※札証、名証、福証へ上場している銘柄は非対応
+DI 9.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/12 | 3,485.0 | +35.00 | 1.01% | 9.84 | 36.07 | 69.24 | |
| 2025/8/8 | 3,450.0 | +15.00 | 0.44% | 5.62 | 42.57 | 69.59 | |
| 2025/8/7 | 3,435.0 | -30.00 | -0.87% | 5.43 | 40.70 | 67.92 | |
| 2025/8/6 | 3,465.0 | +5.00 | 0.14% | 8.79 | 40.29 | 65.71 | |
| 2025/8/5 | 3,460.0 | -5.00 | -0.14% | 7.49 | 41.95 | 67.38 | |
| 2025/8/4 | 3,465.0 | -55.00 | -1.56% | 7.41 | 41.85 | 68.16 | |
| 2025/8/1 | 3,520.0 | +20.00 | 0.57% | 7.41 | 40.74 | 69.39 | |
| 2025/7/31 | 3,500.0 | -250.00 | -6.67% | 7.27 | 42.18 | 70.90 | |
| 2025/7/30 | 3,750.0 | +0.00 | 0.00% | 11.93 | 32.92 | 70.32 | |
| 2025/7/29 | 3,750.0 | -20.00 | -0.53% | 8.30 | 36.93 | 71.70 | |
| 2025/7/28 | 3,770.0 | -10.00 | -0.26% | 8.40 | 32.35 | 72.83 | |
| 2025/7/25 | 3,780.0 | +25.00 | 0.67% | 4.24 | 33.47 | 68.17 | |
| 2025/7/24 | 3,755.0 | -25.00 | -0.66% | 4.13 | 30.17 | 60.62 | |
| 2025/7/23 | 3,780.0 | +30.00 | 0.80% | 3.79 | 33.71 | 52.79 | |
| 2025/7/22 | 3,750.0 | -80.00 | -2.09% | 3.70 | 35.93 | 44.40 | |
| 2025/7/18 | 3,830.0 | -80.00 | -2.05% | 3.75 | 32.21 | 34.91 | |
| 2025/7/17 | 3,910.0 | +80.00 | 2.09% | 8.68 | 32.45 | 25.37 | |
| 2025/7/16 | 3,830.0 | +0.00 | 0.00% | 5.02 | 31.27 | 18.26 | |
| 2025/7/15 | 3,830.0 | -50.00 | -1.29% | 17.00 | 26.33 | 9.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.10 % |
| 3 | 黒田グループ | 6.96 % |