※札証、名証、福証へ上場している銘柄は非対応
+DI 25.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,647.0 | +8.00 | 0.49% | 25.10 | 11.49 | 54.88 | |
| 2025/12/18 | 1,639.0 | +4.00 | 0.24% | 23.85 | 11.01 | 59.74 | |
| 2025/12/17 | 1,635.0 | +1.00 | 0.06% | 28.45 | 10.47 | 63.39 | |
| 2025/12/16 | 1,634.0 | -23.00 | -1.39% | 36.20 | 9.58 | 66.01 | |
| 2025/12/15 | 1,657.0 | +34.00 | 2.09% | 41.59 | 9.19 | 68.76 | |
| 2025/12/12 | 1,623.0 | +29.00 | 1.82% | 36.98 | 9.49 | 70.46 | |
| 2025/12/11 | 1,594.0 | -12.00 | -0.75% | 40.06 | 9.31 | 72.93 | |
| 2025/12/10 | 1,606.0 | -8.00 | -0.50% | 48.27 | 6.77 | 76.23 | |
| 2025/12/9 | 1,614.0 | +11.00 | 0.69% | 48.60 | 6.61 | 77.89 | |
| 2025/12/8 | 1,603.0 | +32.00 | 2.04% | 46.56 | 9.52 | 77.62 | |
| 2025/12/5 | 1,571.0 | -34.00 | -2.12% | 49.11 | 9.67 | 77.92 | |
| 2025/12/4 | 1,605.0 | +32.00 | 2.03% | 53.16 | 5.86 | 74.98 | |
| 2025/12/3 | 1,573.0 | +30.00 | 1.94% | 48.30 | 6.14 | 69.45 | |
| 2025/12/2 | 1,543.0 | -5.00 | -0.32% | 52.10 | 6.13 | 66.24 | |
| 2025/12/1 | 1,548.0 | -33.00 | -2.09% | 55.67 | 3.33 | 61.52 | |
| 2025/11/28 | 1,581.0 | +44.00 | 2.86% | 59.18 | 3.57 | 52.71 | |
| 2025/11/27 | 1,537.0 | +50.00 | 3.36% | 54.66 | 8.21 | 43.52 | |
| 2025/11/26 | 1,487.0 | +59.00 | 4.13% | 47.96 | 8.98 | 36.26 | |
| 2025/11/25 | 1,428.0 | -18.00 | -1.24% | 39.46 | 15.50 | 29.37 | |
| 2025/11/21 | 1,446.0 | +35.00 | 2.48% | 38.59 | 18.18 | 25.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |