※札証、名証、福証へ上場している銘柄は非対応
+DI 27.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,253.0 | -42.00 | -3.24% | 27.60 | 25.60 | 61.84 | |
| 2025/9/16 | 1,295.0 | +0.00 | 0.00% | 33.99 | 4.43 | 67.91 | |
| 2025/9/12 | 1,295.0 | -5.00 | -0.38% | 45.73 | 3.85 | 64.43 | |
| 2025/9/11 | 1,300.0 | +3.00 | 0.23% | 44.21 | 3.86 | 59.36 | |
| 2025/9/10 | 1,297.0 | +10.00 | 0.78% | 42.74 | 8.30 | 57.11 | |
| 2025/9/9 | 1,287.0 | -7.00 | -0.54% | 44.74 | 8.77 | 56.92 | |
| 2025/9/8 | 1,294.0 | +2.00 | 0.15% | 45.95 | 12.16 | 56.92 | |
| 2025/9/5 | 1,292.0 | -4.00 | -0.31% | 44.70 | 13.82 | 58.14 | |
| 2025/9/4 | 1,296.0 | +15.00 | 1.17% | 44.65 | 13.95 | 60.03 | |
| 2025/9/3 | 1,281.0 | +2.00 | 0.16% | 38.50 | 13.15 | 60.29 | |
| 2025/9/2 | 1,279.0 | +22.00 | 1.75% | 34.17 | 13.33 | 61.45 | |
| 2025/9/1 | 1,257.0 | -3.00 | -0.24% | 49.84 | 10.22 | 64.81 | |
| 2025/8/29 | 1,260.0 | +3.00 | 0.24% | 48.60 | 9.97 | 63.90 | |
| 2025/8/28 | 1,257.0 | +13.00 | 1.05% | 50.15 | 9.85 | 64.38 | |
| 2025/8/27 | 1,244.0 | -9.00 | -0.72% | 50.48 | 9.65 | 65.53 | |
| 2025/8/26 | 1,253.0 | +31.00 | 2.54% | 51.14 | 9.77 | 66.63 | |
| 2025/8/25 | 1,222.0 | +7.00 | 0.58% | 41.92 | 12.37 | 67.61 | |
| 2025/8/22 | 1,215.0 | -6.00 | -0.49% | 45.97 | 12.08 | 70.73 | |
| 2025/8/21 | 1,221.0 | +0.00 | 0.00% | 47.71 | 8.17 | 71.12 | |
| 2025/8/20 | 1,221.0 | -6.00 | -0.49% | 46.50 | 12.10 | 69.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |