※札証、名証、福証へ上場している銘柄は非対応
+DI 16.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 3,465.0 | -5.00 | -0.14% | 16.02 | 20.78 | 63.05 | |
| 2026/10/22 | 3,470.0 | +30.00 | 0.87% | 9.22 | 25.81 | 69.32 | |
| 2026/10/21 | 3,440.0 | +0.00 | 0.00% | 5.63 | 26.29 | 70.67 | |
| 2026/10/20 | 3,440.0 | +50.00 | 1.47% | 5.05 | 30.73 | 70.08 | |
| 2026/10/19 | 3,390.0 | +0.00 | 0.00% | 4.09 | 34.55 | 71.15 | |
| 2026/10/16 | 3,390.0 | -30.00 | -0.88% | 4.85 | 37.00 | 66.85 | |
| 2026/10/15 | 3,420.0 | +95.00 | 2.86% | 5.41 | 37.84 | 60.80 | |
| 2026/10/14 | 3,325.0 | -180.00 | -5.14% | 5.71 | 43.81 | 55.68 | |
| 2026/10/13 | 3,505.0 | +0.00 | 0.00% | 8.15 | 28.80 | 48.41 | |
| 2026/10/9 | 3,505.0 | -15.00 | -0.43% | 7.69 | 29.12 | 44.29 | |
| 2026/10/8 | 3,520.0 | +5.00 | 0.14% | 7.78 | 31.11 | 39.25 | |
| 2026/10/7 | 3,515.0 | -15.00 | -0.42% | 3.49 | 31.98 | 33.29 | |
| 2026/10/6 | 3,530.0 | -20.00 | -0.56% | 10.99 | 28.57 | 23.45 | |
| 2026/10/5 | 3,550.0 | -15.00 | -0.42% | 15.03 | 26.94 | 18.28 | |
| 2026/10/2 | 3,565.0 | -25.00 | -0.70% | 15.03 | 30.57 | 15.12 | |
| 2026/10/1 | 3,590.0 | -30.00 | -0.83% | 15.63 | 26.56 | 11.05 | |
| 2026/9/30 | 3,620.0 | -25.00 | -0.69% | 16.00 | 25.50 | 9.78 | |
| 2026/9/29 | 3,645.0 | -50.00 | -1.35% | 15.92 | 22.89 | 7.41 | |
| 2026/9/28 | 3,695.0 | -40.00 | -1.07% | 15.84 | 20.30 | 5.32 | |
| 2026/9/25 | 3,735.0 | +25.00 | 0.67% | 16.41 | 16.92 | 5.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |