※札証、名証、福証へ上場している銘柄は非対応
+DI 37.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,420.0 | -15.00 | -0.44% | 37.10 | 15.84 | 42.40 | |
| 2025/12/18 | 3,435.0 | +60.00 | 1.78% | 37.33 | 15.56 | 39.39 | |
| 2025/12/17 | 3,375.0 | -35.00 | -1.03% | 36.36 | 15.91 | 38.24 | |
| 2025/12/16 | 3,410.0 | -50.00 | -1.45% | 38.81 | 12.33 | 38.98 | |
| 2025/12/15 | 3,460.0 | +100.00 | 2.98% | 43.40 | 12.74 | 38.60 | |
| 2025/12/12 | 3,360.0 | +105.00 | 3.23% | 42.33 | 12.56 | 40.29 | |
| 2025/12/11 | 3,255.0 | +105.00 | 3.33% | 37.81 | 15.42 | 43.31 | |
| 2025/12/9 | 3,150.0 | +10.00 | 0.32% | 25.82 | 18.68 | 47.88 | |
| 2025/12/8 | 3,140.0 | +50.00 | 1.62% | 24.87 | 17.99 | 56.04 | |
| 2025/12/5 | 3,090.0 | -90.00 | -2.83% | 33.17 | 17.09 | 63.94 | |
| 2025/12/4 | 3,180.0 | +35.00 | 1.11% | 34.41 | 13.03 | 69.72 | |
| 2025/12/3 | 3,145.0 | -60.00 | -1.87% | 37.69 | 12.98 | 72.37 | |
| 2025/12/2 | 3,205.0 | -20.00 | -0.62% | 42.66 | 8.10 | 73.76 | |
| 2025/12/1 | 3,225.0 | +0.00 | 0.00% | 42.90 | 5.20 | 73.71 | |
| 2025/11/28 | 3,225.0 | +20.00 | 0.62% | 44.62 | 5.33 | 70.24 | |
| 2025/11/27 | 3,205.0 | -20.00 | -0.62% | 49.68 | 5.12 | 63.35 | |
| 2025/11/26 | 3,225.0 | +35.00 | 1.10% | 51.15 | 5.93 | 54.22 | |
| 2025/11/25 | 3,190.0 | +40.00 | 1.27% | 50.28 | 6.13 | 44.67 | |
| 2025/11/21 | 3,150.0 | +130.00 | 4.30% | 43.89 | 8.91 | 35.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |