※札証、名証、福証へ上場している銘柄は非対応
+DI 25.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,580.0 | +100.00 | 1.34% | 買い | 25.83 | 25.17 | 4.79 |
| 2025/12/18 | 7,480.0 | +80.00 | 1.08% | 21.71 | 26.97 | 6.12 | |
| 2025/12/17 | 7,400.0 | -20.00 | -0.27% | 売り | 22.73 | 26.62 | 4.77 |
| 2025/12/16 | 7,420.0 | -90.00 | -1.20% | 23.72 | 23.08 | 4.44 | |
| 2025/12/15 | 7,510.0 | +50.00 | 0.67% | 買い | 23.42 | 20.89 | 5.21 |
| 2025/12/12 | 7,460.0 | +100.00 | 1.36% | 20.79 | 23.60 | 5.78 | |
| 2025/12/11 | 7,360.0 | +0.00 | 0.00% | 売り | 20.97 | 22.58 | 9.59 |
| 2025/12/10 | 7,360.0 | +90.00 | 1.24% | 買い | 22.99 | 22.46 | 16.22 |
| 2025/12/9 | 7,270.0 | -60.00 | -0.82% | 18.75 | 23.86 | 24.19 | |
| 2025/12/8 | 7,330.0 | +0.00 | 0.00% | 20.79 | 20.79 | 29.75 | |
| 2025/12/5 | 7,330.0 | -100.00 | -1.35% | 21.62 | 19.46 | 36.09 | |
| 2025/12/4 | 7,430.0 | +80.00 | 1.09% | 23.12 | 19.89 | 41.86 | |
| 2025/12/3 | 7,350.0 | -160.00 | -2.13% | 23.63 | 19.23 | 47.87 | |
| 2025/12/2 | 7,510.0 | -40.00 | -0.53% | 29.71 | 13.71 | 52.72 | |
| 2025/12/1 | 7,550.0 | -60.00 | -0.79% | 32.58 | 8.99 | 53.41 | |
| 2025/11/28 | 7,610.0 | +60.00 | 0.79% | 35.47 | 7.56 | 48.26 | |
| 2025/11/27 | 7,550.0 | +0.00 | 0.00% | 32.14 | 8.93 | 40.87 | |
| 2025/11/26 | 7,550.0 | +70.00 | 0.94% | 31.52 | 10.30 | 34.94 | |
| 2025/11/25 | 7,480.0 | -190.00 | -2.48% | 32.32 | 10.37 | 31.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |