※札証、名証、福証へ上場している銘柄は非対応
+DI 26.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 61,740.0 | -280.00 | -0.45% | 26.14 | 36.95 | 20.97 | |
| 2026/2/3 | 62,020.0 | +1850.00 | 3.07% | 24.89 | 36.81 | 23.64 | |
| 2026/2/2 | 60,170.0 | +1370.00 | 2.33% | 16.93 | 36.29 | 26.67 | |
| 2026/1/30 | 58,800.0 | +740.00 | 1.27% | 売り | 23.67 | 33.74 | 28.29 |
| 2026/1/29 | 58,060.0 | -210.00 | -0.36% | 38.02 | 27.90 | 33.08 | |
| 2026/1/28 | 58,270.0 | -900.00 | -1.52% | 38.56 | 27.30 | 37.31 | |
| 2026/1/27 | 59,170.0 | -330.00 | -0.55% | 38.13 | 24.60 | 42.42 | |
| 2026/1/26 | 59,500.0 | -1000.00 | -1.65% | 38.08 | 23.65 | 48.50 | |
| 2026/1/23 | 60,500.0 | -350.00 | -0.58% | 43.18 | 19.19 | 55.06 | |
| 2026/1/22 | 60,850.0 | -1320.00 | -2.12% | 44.47 | 17.46 | 59.38 | |
| 2026/1/21 | 62,170.0 | -840.00 | -1.33% | 44.93 | 15.25 | 61.54 | |
| 2026/1/20 | 63,010.0 | +710.00 | 1.14% | 48.18 | 13.64 | 58.28 | |
| 2026/1/19 | 62,300.0 | -350.00 | -0.56% | 45.70 | 15.56 | 54.74 | |
| 2026/1/16 | 62,650.0 | -1360.00 | -2.12% | 46.14 | 12.28 | 53.16 | |
| 2026/1/15 | 64,010.0 | -1150.00 | -1.76% | 47.31 | 8.28 | 51.41 | |
| 2026/1/14 | 65,160.0 | +1340.00 | 2.10% | 51.96 | 7.13 | 46.13 | |
| 2026/1/13 | 63,820.0 | +1070.00 | 1.71% | 54.27 | 8.45 | 41.16 | |
| 2026/1/9 | 62,750.0 | +6050.00 | 10.67% | 44.96 | 10.96 | 35.36 | |
| 2026/1/8 | 56,700.0 | -100.00 | -0.18% | 23.92 | 14.90 | 27.94 | |
| 2026/1/7 | 56,800.0 | -1600.00 | -2.74% | 23.80 | 13.50 | 26.21 | |
| 2026/1/6 | 58,400.0 | +1220.00 | 2.13% | 24.76 | 11.51 | 25.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |