※札証、名証、福証へ上場している銘柄は非対応
2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 4,405.0 | +95.00 | 2.20% | 2.06 |
| 2026/7/1 | 4,310.0 | -60.00 | -1.37% | -0.18 |
| 2026/6/30 | 4,370.0 | -45.00 | -1.02% | 1.05 |
| 2026/6/29 | 4,415.0 | +30.00 | 0.68% | 2.11 |
| 2026/6/26 | 4,385.0 | +25.00 | 0.57% | 1.50 |
| 2026/6/25 | 4,360.0 | -30.00 | -0.68% | 0.91 |
| 2026/6/24 | 4,390.0 | -15.00 | -0.34% | 1.53 |
| 2026/6/23 | 4,405.0 | +0.00 | 0.00% | 1.87 |
| 2026/6/22 | 4,405.0 | +85.00 | 1.97% | 1.78 |
| 2026/6/19 | 4,320.0 | -5.00 | -0.12% | -0.21 |
| 2026/6/18 | 4,325.0 | +35.00 | 0.82% | -0.17 |
| 2026/6/17 | 4,290.0 | +40.00 | 0.94% | -1.05 |
| 2026/6/16 | 4,250.0 | -20.00 | -0.47% | -2.07 |
| 2026/6/15 | 4,270.0 | +15.00 | 0.35% | -1.77 |
| 2026/6/12 | 4,255.0 | -25.00 | -0.58% | -2.31 |
| 2026/6/11 | 4,280.0 | +0.00 | 0.00% | -1.94 |
| 2026/6/10 | 4,280.0 | +15.00 | 0.35% | -2.14 |
| 2026/6/9 | 4,265.0 | -25.00 | -0.58% | -2.71 |
| 2026/6/8 | 4,290.0 | +5.00 | 0.12% | -2.35 |
| 2026/6/5 | 4,285.0 | +120.00 | 2.88% | -2.69 |
| 2026/6/4 | 4,165.0 | -65.00 | -1.54% | -5.67 |
| 2026/6/3 | 4,230.0 | +5.00 | 0.12% | -4.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |