※札証、名証、福証へ上場している銘柄は非対応
-0.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 4,230.0 | +20.00 | 0.48% | -0.83 |
| 2026/10/23 | 4,210.0 | +40.00 | 0.96% | -1.43 |
| 2026/10/22 | 4,170.0 | -25.00 | -0.60% | -2.52 |
| 2026/10/21 | 4,195.0 | -5.00 | -0.12% | -2.11 |
| 2026/10/20 | 4,200.0 | -5.00 | -0.12% | -2.15 |
| 2026/10/19 | 4,205.0 | -50.00 | -1.18% | -2.11 |
| 2026/10/16 | 4,255.0 | +60.00 | 1.43% | -1.04 |
| 2026/10/15 | 4,195.0 | +15.00 | 0.36% | -2.49 |
| 2026/10/14 | 4,180.0 | -110.00 | -2.56% | -2.98 |
| 2026/10/13 | 4,290.0 | +80.00 | 1.90% | -0.63 |
| 2026/10/9 | 4,210.0 | +50.00 | 1.20% | -2.57 |
| 2026/10/8 | 4,160.0 | -5.00 | -0.12% | -3.91 |
| 2026/10/7 | 4,165.0 | -55.00 | -1.30% | -3.97 |
| 2026/10/6 | 4,220.0 | -10.00 | -0.24% | -2.89 |
| 2026/10/5 | 4,230.0 | -25.00 | -0.59% | -2.82 |
| 2026/10/2 | 4,255.0 | -50.00 | -1.16% | -2.44 |
| 2026/10/1 | 4,305.0 | +10.00 | 0.23% | -1.50 |
| 2026/9/30 | 4,295.0 | +0.00 | 0.00% | -1.88 |
| 2026/9/29 | 4,295.0 | -70.00 | -1.60% | -2.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |