※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | 27日 | 5/11〜6/16 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 4/14〜4/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 161.0 | -5.00 | -3.01% | 0.57 |
| 2026/6/23 | 166.0 | +1.00 | 0.61% | 3.72 |
| 2026/6/22 | 165.0 | +8.00 | 5.10% | 3.07 |
| 2026/6/19 | 157.0 | -2.00 | -1.26% | -2.02 |
| 2026/6/18 | 159.0 | +2.00 | 1.27% | -1.44 |
| 2026/6/17 | 157.0 | +4.00 | 2.61% | -3.28 |
| 2026/6/16 | 153.0 | -1.00 | -0.65% | -6.52 |
| 2026/6/15 | 154.0 | -2.00 | -1.28% | -6.89 |
| 2026/6/12 | 156.0 | -3.00 | -1.89% | -6.65 |
| 2026/6/11 | 159.0 | -1.00 | -0.62% | -5.85 |
| 2026/6/10 | 160.0 | +0.00 | 0.00% | -6.24 |
| 2026/6/9 | 160.0 | -1.00 | -0.62% | -7.13 |
| 2026/6/8 | 161.0 | -3.00 | -1.83% | -7.45 |
| 2026/6/5 | 164.0 | +5.00 | 3.14% | -6.67 |
| 2026/6/4 | 159.0 | -2.00 | -1.24% | -10.31 |
| 2026/6/3 | 161.0 | +2.00 | 1.26% | -10.12 |
| 2026/6/2 | 159.0 | -2.00 | -1.24% | -12.15 |
| 2026/6/1 | 161.0 | -3.00 | -1.83% | -12.19 |
| 2026/5/29 | 164.0 | +2.00 | 1.23% | -11.81 |
| 2026/5/28 | 162.0 | +0.00 | 0.00% | -13.98 |
| 2026/5/27 | 162.0 | -4.00 | -2.41% | -15.06 |
| 2026/5/26 | 166.0 | +4.00 | 2.47% | -14.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |