※札証、名証、福証へ上場している銘柄は非対応
11.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 12/5〜12/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 7,470.0 | +210.00 | 2.89% | 11.67 |
| 2025/12/16 | 7,260.0 | -370.00 | -4.85% | 9.29 |
| 2025/12/15 | 7,630.0 | +250.00 | 3.39% | 15.48 |
| 2025/12/12 | 7,380.0 | +140.00 | 1.93% | 12.81 |
| 2025/12/11 | 7,240.0 | +180.00 | 2.55% | 11.60 |
| 2025/12/10 | 7,060.0 | +50.00 | 0.71% | 9.72 |
| 2025/12/9 | 7,010.0 | +150.00 | 2.19% | 9.54 |
| 2025/12/8 | 6,860.0 | +240.00 | 3.63% | 8.23 |
| 2025/12/5 | 6,620.0 | +170.00 | 2.64% | 5.36 |
| 2025/12/4 | 6,450.0 | -90.00 | -1.38% | 3.41 |
| 2025/12/3 | 6,540.0 | +50.00 | 0.77% | 5.63 |
| 2025/12/2 | 6,490.0 | -300.00 | -4.42% | 5.62 |
| 2025/12/1 | 6,790.0 | -40.00 | -0.59% | 11.48 |
| 2025/11/28 | 6,830.0 | +220.00 | 3.33% | 13.29 |
| 2025/11/27 | 6,610.0 | +290.00 | 4.59% | 10.85 |
| 2025/11/26 | 6,320.0 | +180.00 | 2.93% | 7.10 |
| 2025/11/25 | 6,140.0 | -160.00 | -2.54% | 4.93 |
| 2025/11/21 | 6,300.0 | -10.00 | -0.16% | 8.49 |
| 2025/11/20 | 6,310.0 | +70.00 | 1.12% | 9.58 |
| 2025/11/19 | 6,240.0 | +40.00 | 0.65% | 9.32 |
| 2025/11/18 | 6,200.0 | -150.00 | -2.36% | 9.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |