※札証、名証、福証へ上場している銘柄は非対応
3.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,404.0 | +5.00 | 0.36% | 3.27 |
| 2026/7/9 | 1,399.0 | +0.00 | 0.00% | 3.10 |
| 2026/7/8 | 1,399.0 | +0.00 | 0.00% | 3.29 |
| 2026/7/7 | 1,399.0 | +4.00 | 0.29% | 3.49 |
| 2026/7/6 | 1,395.0 | +25.00 | 1.82% | 3.33 |
| 2026/7/3 | 1,370.0 | +12.00 | 0.88% | 1.67 |
| 2026/7/2 | 1,358.0 | -12.00 | -0.88% | 0.84 |
| 2026/7/1 | 1,370.0 | +0.00 | 0.00% | 1.78 |
| 2026/6/30 | 1,370.0 | +0.00 | 0.00% | 1.88 |
| 2026/6/29 | 1,370.0 | +23.00 | 1.71% | 1.98 |
| 2026/6/26 | 1,347.0 | -1.00 | -0.07% | 0.36 |
| 2026/6/25 | 1,348.0 | +5.00 | 0.37% | 0.43 |
| 2026/6/24 | 1,343.0 | -21.00 | -1.54% | 0.03 |
| 2026/6/23 | 1,364.0 | +13.00 | 0.96% | 1.51 |
| 2026/6/22 | 1,351.0 | -47.00 | -3.36% | 0.59 |
| 2026/6/19 | 1,398.0 | +8.00 | 0.58% | 4.12 |
| 2026/6/18 | 1,390.0 | +6.00 | 0.43% | 3.56 |
| 2026/6/17 | 1,384.0 | +60.00 | 4.53% | 3.12 |
| 2026/6/16 | 1,324.0 | -19.00 | -1.41% | -1.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |