※札証、名証、福証へ上場している銘柄は非対応
2.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 14,780.0 | +50.00 | 0.34% | 2.70 |
| 2025/12/18 | 14,730.0 | +30.00 | 0.20% | 2.45 |
| 2025/12/17 | 14,700.0 | -120.00 | -0.81% | 2.34 |
| 2025/12/16 | 14,820.0 | +180.00 | 1.23% | 3.29 |
| 2025/12/15 | 14,640.0 | +610.00 | 4.35% | 2.10 |
| 2025/12/12 | 14,030.0 | +0.00 | 0.00% | -1.12 |
| 2025/12/11 | 14,030.0 | +10.00 | 0.07% | -2.04 |
| 2025/12/10 | 14,020.0 | -80.00 | -0.57% | -2.14 |
| 2025/12/9 | 14,100.0 | +0.00 | 0.00% | -1.61 |
| 2025/12/8 | 14,100.0 | +110.00 | 0.79% | -1.62 |
| 2025/12/5 | 13,990.0 | -110.00 | -0.78% | -2.37 |
| 2025/12/4 | 14,100.0 | -50.00 | -0.35% | -1.63 |
| 2025/12/3 | 14,150.0 | -120.00 | -0.84% | -1.34 |
| 2025/12/2 | 14,270.0 | -180.00 | -1.25% | -0.64 |
| 2025/12/1 | 14,450.0 | -230.00 | -1.57% | 0.52 |
| 2025/11/28 | 14,680.0 | -40.00 | -0.27% | 2.07 |
| 2025/11/27 | 14,720.0 | -40.00 | -0.27% | 2.42 |
| 2025/11/26 | 14,760.0 | +90.00 | 0.61% | 2.84 |
| 2025/11/25 | 14,670.0 | +220.00 | 1.52% | 2.37 |
| 2025/11/21 | 14,450.0 | +180.00 | 1.26% | 0.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |