※札証、名証、福証へ上場している銘柄は非対応
2.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 3,535.0 | -28.00 | -0.79% | 2.82 |
| 2026/11/9 | 3,563.0 | +88.00 | 2.53% | 3.90 |
| 2026/11/6 | 3,475.0 | -219.00 | -5.93% | 1.56 |
| 2026/11/5 | 3,694.0 | +220.00 | 6.33% | 8.11 |
| 2026/11/4 | 3,474.0 | -8.00 | -0.23% | 2.12 |
| 2026/11/2 | 3,482.0 | +0.00 | 0.00% | 2.48 |
| 2026/10/30 | 3,482.0 | +84.00 | 2.47% | 2.61 |
| 2026/10/29 | 3,398.0 | +5.00 | 0.15% | 0.29 |
| 2026/10/28 | 3,393.0 | -86.00 | -2.47% | 0.20 |
| 2026/10/27 | 3,479.0 | -100.00 | -2.79% | 2.73 |
| 2026/10/26 | 3,579.0 | +75.00 | 2.14% | 5.85 |
| 2026/10/23 | 3,504.0 | +54.00 | 1.57% | 3.92 |
| 2026/10/22 | 3,450.0 | +19.00 | 0.55% | 2.49 |
| 2026/10/21 | 3,431.0 | +8.00 | 0.23% | 2.03 |
| 2026/10/20 | 3,423.0 | -5.00 | -0.15% | 1.93 |
| 2026/10/19 | 3,428.0 | +38.00 | 1.12% | 2.20 |
| 2026/10/16 | 3,390.0 | -4.00 | -0.12% | 1.22 |
| 2026/10/15 | 3,394.0 | +19.00 | 0.56% | 1.40 |
| 2026/10/14 | 3,375.0 | +4.00 | 0.12% | 0.85 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |