※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 1,116.0 | -7.00 | -0.62% | 0.57 |
| 2026/7/15 | 1,123.0 | +7.00 | 0.63% | 1.28 |
| 2026/7/14 | 1,116.0 | -3.00 | -0.27% | 0.74 |
| 2026/7/13 | 1,119.0 | -8.00 | -0.71% | 1.12 |
| 2026/7/10 | 1,127.0 | +8.00 | 0.71% | 1.92 |
| 2026/7/9 | 1,119.0 | -7.00 | -0.62% | 1.26 |
| 2026/7/8 | 1,126.0 | -5.00 | -0.44% | 1.99 |
| 2026/7/7 | 1,131.0 | +5.00 | 0.44% | 2.55 |
| 2026/7/6 | 1,126.0 | +16.00 | 1.44% | 2.26 |
| 2026/7/3 | 1,110.0 | -1.00 | -0.09% | 0.89 |
| 2026/7/2 | 1,111.0 | +9.00 | 0.82% | 0.98 |
| 2026/7/1 | 1,102.0 | +2.00 | 0.18% | 0.15 |
| 2026/6/30 | 1,100.0 | -7.00 | -0.63% | -0.09 |
| 2026/6/29 | 1,107.0 | +9.00 | 0.82% | 0.52 |
| 2026/6/26 | 1,098.0 | +17.00 | 1.57% | -0.30 |
| 2026/6/25 | 1,081.0 | -7.00 | -0.64% | -1.89 |
| 2026/6/24 | 1,088.0 | +3.00 | 0.28% | -1.41 |
| 2026/6/23 | 1,085.0 | -16.00 | -1.45% | -1.80 |
| 2026/6/22 | 1,101.0 | -2.00 | -0.18% | -0.56 |
| 2026/6/19 | 1,103.0 | +1.00 | 0.09% | -0.56 |
| 2026/6/18 | 1,102.0 | -11.00 | -0.99% | -0.91 |
| 2026/6/17 | 1,113.0 | -2.00 | -0.18% | -0.15 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |