※札証、名証、福証へ上場している銘柄は非対応
7.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 6,380.0 | +260.00 | 4.25% | 7.14 |
| 2025/12/18 | 6,120.0 | -160.00 | -2.55% | 3.22 |
| 2025/12/17 | 6,280.0 | +70.00 | 1.13% | 6.41 |
| 2025/12/16 | 6,210.0 | -340.00 | -5.19% | 5.85 |
| 2025/12/15 | 6,550.0 | -90.00 | -1.36% | 12.11 |
| 2025/12/12 | 6,640.0 | +230.00 | 3.59% | 14.22 |
| 2025/12/11 | 6,410.0 | +180.00 | 2.89% | 10.89 |
| 2025/12/10 | 6,230.0 | -40.00 | -0.64% | 8.20 |
| 2025/12/9 | 6,270.0 | -10.00 | -0.16% | 9.19 |
| 2025/12/8 | 6,280.0 | +10.00 | 0.16% | 9.81 |
| 2025/12/5 | 6,270.0 | +470.00 | 8.10% | 9.95 |
| 2025/12/4 | 5,800.0 | +220.00 | 3.94% | 2.08 |
| 2025/12/3 | 5,580.0 | -70.00 | -1.24% | -1.50 |
| 2025/12/2 | 5,650.0 | -70.00 | -1.22% | -0.31 |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 1.12 |
| 2025/11/28 | 5,890.0 | +20.00 | 0.34% | 4.45 |
| 2025/11/27 | 5,870.0 | +160.00 | 2.80% | 4.57 |
| 2025/11/26 | 5,710.0 | +270.00 | 4.96% | 2.32 |
| 2025/11/25 | 5,440.0 | +0.00 | 0.00% | -2.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |