※札証、名証、福証へ上場している銘柄は非対応
-2.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/3〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 4,220.0 | -70.00 | -1.63% | -2.58 |
| 2026/7/15 | 4,290.0 | +125.00 | 3.00% | -0.62 |
| 2026/7/14 | 4,165.0 | +30.00 | 0.73% | -3.13 |
| 2026/7/13 | 4,135.0 | -315.00 | -7.08% | -3.64 |
| 2026/7/10 | 4,450.0 | -15.00 | -0.34% | 3.94 |
| 2026/7/9 | 4,465.0 | -95.00 | -2.08% | 4.86 |
| 2026/7/8 | 4,560.0 | -110.00 | -2.36% | 7.77 |
| 2026/7/7 | 4,670.0 | +90.00 | 1.97% | 11.14 |
| 2026/7/6 | 4,580.0 | +95.00 | 2.12% | 9.85 |
| 2026/7/3 | 4,485.0 | +185.00 | 4.30% | 8.31 |
| 2026/7/2 | 4,300.0 | -185.00 | -4.12% | 4.35 |
| 2026/7/1 | 4,485.0 | +5.00 | 0.11% | 9.15 |
| 2026/6/30 | 4,480.0 | +60.00 | 1.36% | 9.57 |
| 2026/6/29 | 4,420.0 | +35.00 | 0.80% | 8.51 |
| 2026/6/26 | 4,385.0 | +60.00 | 1.39% | 8.08 |
| 2026/6/25 | 4,325.0 | -50.00 | -1.14% | 7.20 |
| 2026/6/24 | 4,375.0 | +135.00 | 3.18% | 9.03 |
| 2026/6/23 | 4,240.0 | -160.00 | -3.64% | 6.37 |
| 2026/6/22 | 4,400.0 | +170.00 | 4.02% | 10.75 |
| 2026/6/19 | 4,230.0 | -45.00 | -1.05% | 6.95 |
| 2026/6/18 | 4,275.0 | +20.00 | 0.47% | 8.18 |
| 2026/6/17 | 4,255.0 | +80.00 | 1.92% | 8.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |