※札証、名証、福証へ上場している銘柄は非対応
0.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/26〜6/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 2,853.0 | +41.00 | 1.46% | 0.50 |
| 2026/10/28 | 2,812.0 | -81.00 | -2.80% | -1.12 |
| 2026/10/27 | 2,893.0 | -46.00 | -1.57% | 1.43 |
| 2026/10/26 | 2,939.0 | +48.00 | 1.66% | 2.93 |
| 2026/10/23 | 2,891.0 | +24.00 | 0.84% | 1.17 |
| 2026/10/22 | 2,867.0 | +38.00 | 1.34% | 0.16 |
| 2026/10/21 | 2,829.0 | -16.00 | -0.56% | -1.30 |
| 2026/10/20 | 2,845.0 | +16.00 | 0.57% | -0.92 |
| 2026/10/19 | 2,829.0 | +21.00 | 0.75% | -1.64 |
| 2026/10/16 | 2,808.0 | -1.00 | -0.04% | -2.54 |
| 2026/10/15 | 2,809.0 | +36.00 | 1.30% | -2.64 |
| 2026/10/14 | 2,773.0 | -47.00 | -1.67% | -4.08 |
| 2026/10/13 | 2,820.0 | +41.00 | 1.48% | -2.73 |
| 2026/10/9 | 2,779.0 | -4.00 | -0.14% | -4.36 |
| 2026/10/8 | 2,783.0 | -25.00 | -0.89% | -4.47 |
| 2026/10/7 | 2,808.0 | +24.00 | 0.86% | -3.82 |
| 2026/10/6 | 2,784.0 | -2.00 | -0.07% | -4.77 |
| 2026/10/5 | 2,786.0 | +19.00 | 0.69% | -4.86 |
| 2026/10/2 | 2,767.0 | -48.00 | -1.71% | -5.69 |
| 2026/10/1 | 2,815.0 | -20.00 | -0.71% | -4.29 |
| 2026/9/30 | 2,835.0 | -5.00 | -0.18% | -3.77 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |