※札証、名証、福証へ上場している銘柄は非対応
1.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 4,000.0 | +95.00 | 2.43% | 1.74 |
| 2026/11/11 | 3,905.0 | -20.00 | -0.51% | -0.35 |
| 2026/11/10 | 3,925.0 | -60.00 | -1.51% | 0.37 |
| 2026/11/9 | 3,985.0 | +0.00 | 0.00% | 3.75 |
| 2026/11/6 | 3,985.0 | -205.00 | -4.89% | 2.42 |
| 2026/11/5 | 4,190.0 | +150.00 | 3.71% | 7.97 |
| 2026/11/4 | 4,040.0 | -55.00 | -1.34% | 4.56 |
| 2026/11/2 | 4,095.0 | -25.00 | -0.61% | 6.11 |
| 2026/10/30 | 4,120.0 | +135.00 | 3.39% | 6.90 |
| 2026/10/29 | 3,985.0 | +110.00 | 2.84% | 3.63 |
| 2026/10/28 | 3,875.0 | -100.00 | -2.52% | 0.81 |
| 2026/10/27 | 3,975.0 | -65.00 | -1.61% | 3.30 |
| 2026/10/26 | 4,040.0 | +70.00 | 1.76% | 5.07 |
| 2026/10/23 | 3,970.0 | +20.00 | 0.51% | 3.39 |
| 2026/10/22 | 3,950.0 | +55.00 | 1.41% | 2.90 |
| 2026/10/21 | 3,895.0 | -5.00 | -0.13% | 1.49 |
| 2026/10/20 | 3,900.0 | +15.00 | 0.39% | 1.66 |
| 2026/10/19 | 3,885.0 | +20.00 | 0.52% | 1.35 |
| 2026/10/16 | 3,865.0 | -30.00 | -0.77% | 0.89 |
| 2026/10/15 | 3,895.0 | +95.00 | 2.50% | 1.71 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |