※札証、名証、福証へ上場している銘柄は非対応
2.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 3,640.0 | +5.00 | 0.14% | 2.13 |
| 2025/12/18 | 3,635.0 | +10.00 | 0.28% | 2.23 |
| 2025/12/17 | 3,625.0 | -25.00 | -0.68% | 2.29 |
| 2025/12/16 | 3,650.0 | -50.00 | -1.35% | 3.57 |
| 2025/12/15 | 3,700.0 | +65.00 | 1.79% | 5.61 |
| 2025/12/12 | 3,635.0 | +135.00 | 3.86% | 4.46 |
| 2025/12/11 | 3,500.0 | +10.00 | 0.29% | 1.21 |
| 2025/12/10 | 3,490.0 | -145.00 | -3.99% | 1.41 |
| 2025/12/9 | 3,635.0 | +5.00 | 0.14% | 6.18 |
| 2025/12/8 | 3,630.0 | +35.00 | 0.97% | 6.84 |
| 2025/12/5 | 3,595.0 | -85.00 | -2.31% | 6.61 |
| 2025/12/4 | 3,680.0 | +80.00 | 2.22% | 9.95 |
| 2025/12/3 | 3,600.0 | -45.00 | -1.23% | 8.29 |
| 2025/12/2 | 3,645.0 | +50.00 | 1.39% | 10.28 |
| 2025/12/1 | 3,595.0 | -40.00 | -1.10% | 9.61 |
| 2025/11/28 | 3,635.0 | +45.00 | 1.25% | 11.62 |
| 2025/11/27 | 3,590.0 | -10.00 | -0.28% | 11.17 |
| 2025/11/26 | 3,600.0 | -5.00 | -0.14% | 12.41 |
| 2025/11/25 | 3,605.0 | -20.00 | -0.55% | 13.47 |
| 2025/11/21 | 3,625.0 | +85.00 | 2.40% | 15.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |