※札証、名証、福証へ上場している銘柄は非対応
3.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 3,345.0 | +15.00 | 0.45% | 3.45 |
| 2026/7/7 | 3,330.0 | +5.00 | 0.15% | 3.15 |
| 2026/7/6 | 3,325.0 | +30.00 | 0.91% | 3.19 |
| 2026/7/3 | 3,295.0 | +25.00 | 0.76% | 2.39 |
| 2026/7/2 | 3,270.0 | +55.00 | 1.71% | 1.67 |
| 2026/7/1 | 3,215.0 | +0.00 | 0.00% | -0.06 |
| 2026/6/30 | 3,215.0 | -45.00 | -1.38% | -0.13 |
| 2026/6/29 | 3,260.0 | +35.00 | 1.09% | 1.16 |
| 2026/6/26 | 3,225.0 | +10.00 | 0.31% | 0.04 |
| 2026/6/25 | 3,215.0 | +20.00 | 0.63% | -0.34 |
| 2026/6/24 | 3,195.0 | -25.00 | -0.78% | -1.13 |
| 2026/6/23 | 3,220.0 | +30.00 | 0.94% | -0.54 |
| 2026/6/22 | 3,190.0 | -30.00 | -0.93% | -1.66 |
| 2026/6/19 | 3,220.0 | +45.00 | 1.42% | -0.92 |
| 2026/6/18 | 3,175.0 | -5.00 | -0.16% | -2.39 |
| 2026/6/17 | 3,180.0 | -20.00 | -0.62% | -2.38 |
| 2026/6/16 | 3,200.0 | -30.00 | -0.93% | -1.86 |
| 2026/6/15 | 3,230.0 | +0.00 | 0.00% | -1.00 |
| 2026/6/12 | 3,230.0 | -20.00 | -0.62% | -1.02 |
| 2026/6/11 | 3,250.0 | +45.00 | 1.40% | -0.44 |
| 2026/6/10 | 3,205.0 | +0.00 | 0.00% | -1.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |