※札証、名証、福証へ上場している銘柄は非対応
1.64
| 連続期間：買いゾーン | 24日 | 5/7〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 1,182.0 | +2.00 | 0.17% | 1.64 |
| 2026/7/15 | 1,180.0 | -5.00 | -0.42% | 1.51 |
| 2026/7/14 | 1,185.0 | +8.00 | 0.68% | 2.02 |
| 2026/7/13 | 1,177.0 | -5.00 | -0.42% | 1.45 |
| 2026/7/10 | 1,182.0 | +10.00 | 0.85% | 1.92 |
| 2026/7/9 | 1,172.0 | -9.00 | -0.76% | 1.12 |
| 2026/7/8 | 1,181.0 | -3.00 | -0.25% | 2.06 |
| 2026/7/7 | 1,184.0 | +19.00 | 1.63% | 2.44 |
| 2026/7/6 | 1,165.0 | -4.00 | -0.34% | 0.91 |
| 2026/7/3 | 1,169.0 | +2.00 | 0.17% | 1.33 |
| 2026/7/2 | 1,167.0 | +22.00 | 1.92% | 1.17 |
| 2026/7/1 | 1,145.0 | -6.00 | -0.52% | -0.72 |
| 2026/6/30 | 1,151.0 | +9.00 | 0.79% | -0.25 |
| 2026/6/29 | 1,142.0 | +13.00 | 1.15% | -0.93 |
| 2026/6/26 | 1,129.0 | -17.00 | -1.48% | -1.99 |
| 2026/6/25 | 1,146.0 | +7.00 | 0.61% | -0.63 |
| 2026/6/24 | 1,139.0 | +19.00 | 1.70% | -1.31 |
| 2026/6/23 | 1,120.0 | -35.00 | -3.03% | -3.15 |
| 2026/6/22 | 1,155.0 | -8.00 | -0.69% | -0.44 |
| 2026/6/19 | 1,163.0 | -5.00 | -0.43% | 0.02 |
| 2026/6/18 | 1,168.0 | -9.00 | -0.76% | 0.24 |
| 2026/6/17 | 1,177.0 | -1.00 | -0.08% | 0.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |