※札証、名証、福証へ上場している銘柄は非対応
-5.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 1,811.0 | -15.00 | -0.82% | -5.36 |
| 2026/10/22 | 1,826.0 | -14.00 | -0.76% | -4.91 |
| 2026/10/21 | 1,840.0 | -1.00 | -0.05% | -4.41 |
| 2026/10/20 | 1,841.0 | -7.00 | -0.38% | -4.64 |
| 2026/10/19 | 1,848.0 | -21.00 | -1.12% | -4.59 |
| 2026/10/16 | 1,869.0 | +28.00 | 1.52% | -3.81 |
| 2026/10/15 | 1,841.0 | +1.00 | 0.05% | -5.51 |
| 2026/10/14 | 1,840.0 | -5.00 | -0.27% | -5.87 |
| 2026/10/13 | 1,845.0 | -19.00 | -1.02% | -5.93 |
| 2026/10/9 | 1,864.0 | -16.00 | -0.85% | -5.28 |
| 2026/10/8 | 1,880.0 | +2.00 | 0.11% | -4.73 |
| 2026/10/7 | 1,878.0 | -12.00 | -0.63% | -5.07 |
| 2026/10/6 | 1,890.0 | -36.00 | -1.87% | -4.71 |
| 2026/10/5 | 1,926.0 | -34.00 | -1.73% | -3.07 |
| 2026/10/2 | 1,960.0 | -20.00 | -1.01% | -1.46 |
| 2026/10/1 | 1,980.0 | +40.00 | 2.06% | -0.47 |
| 2026/9/30 | 1,940.0 | +11.00 | 0.57% | -2.42 |
| 2026/9/29 | 1,929.0 | -78.00 | -3.89% | -2.90 |
| 2026/9/28 | 2,007.0 | +2.00 | 0.10% | 1.08 |
| 2026/9/25 | 2,005.0 | -8.00 | -0.40% | 1.18 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |