※札証、名証、福証へ上場している銘柄は非対応
1.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 3,165.0 | +15.00 | 0.48% | 1.38 |
| 2026/7/3 | 3,150.0 | -40.00 | -1.25% | 1.05 |
| 2026/7/2 | 3,190.0 | +85.00 | 2.74% | 2.41 |
| 2026/7/1 | 3,105.0 | -55.00 | -1.74% | -0.20 |
| 2026/6/30 | 3,160.0 | -5.00 | -0.16% | 1.58 |
| 2026/6/29 | 3,165.0 | +30.00 | 0.96% | 1.83 |
| 2026/6/26 | 3,135.0 | -25.00 | -0.79% | 1.01 |
| 2026/6/25 | 3,160.0 | -15.00 | -0.47% | 1.86 |
| 2026/6/24 | 3,175.0 | +15.00 | 0.47% | 2.47 |
| 2026/6/23 | 3,160.0 | +15.00 | 0.48% | 2.13 |
| 2026/6/22 | 3,145.0 | +30.00 | 0.96% | 1.75 |
| 2026/6/19 | 3,115.0 | -40.00 | -1.27% | 0.82 |
| 2026/6/18 | 3,155.0 | +45.00 | 1.45% | 2.09 |
| 2026/6/17 | 3,110.0 | -10.00 | -0.32% | 0.66 |
| 2026/6/16 | 3,120.0 | +20.00 | 0.65% | 0.96 |
| 2026/6/15 | 3,100.0 | -5.00 | -0.16% | 0.30 |
| 2026/6/12 | 3,105.0 | -35.00 | -1.11% | 0.45 |
| 2026/6/11 | 3,140.0 | +20.00 | 0.64% | 1.54 |
| 2026/6/10 | 3,120.0 | +55.00 | 1.79% | 0.85 |
| 2026/6/9 | 3,065.0 | -15.00 | -0.49% | -0.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |