※札証、名証、福証へ上場している銘柄は非対応
2.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 7,980.0 | -120.00 | -1.48% | 2.16 |
| 2025/9/12 | 8,100.0 | +130.00 | 1.63% | 3.99 |
| 2025/9/11 | 7,970.0 | -70.00 | -0.87% | 2.55 |
| 2025/9/10 | 8,040.0 | +150.00 | 1.90% | 3.75 |
| 2025/9/9 | 7,890.0 | -100.00 | -1.25% | 2.18 |
| 2025/9/8 | 7,990.0 | +350.00 | 4.58% | 3.81 |
| 2025/9/5 | 7,640.0 | -80.00 | -1.04% | -0.23 |
| 2025/9/4 | 7,720.0 | +90.00 | 1.18% | 0.65 |
| 2025/9/3 | 7,630.0 | -150.00 | -1.93% | -0.65 |
| 2025/9/2 | 7,780.0 | -100.00 | -1.27% | 1.20 |
| 2025/9/1 | 7,880.0 | +140.00 | 1.81% | 2.53 |
| 2025/8/29 | 7,740.0 | +200.00 | 2.65% | 0.70 |
| 2025/8/28 | 7,540.0 | +0.00 | 0.00% | -1.90 |
| 2025/8/27 | 7,540.0 | -280.00 | -3.58% | -2.03 |
| 2025/8/26 | 7,820.0 | -150.00 | -1.88% | 1.44 |
| 2025/8/25 | 7,970.0 | +10.00 | 0.13% | 3.42 |
| 2025/8/22 | 7,960.0 | +10.00 | 0.13% | 3.34 |
| 2025/8/21 | 7,950.0 | +370.00 | 4.88% | 3.46 |
| 2025/8/20 | 7,580.0 | -320.00 | -4.05% | -1.12 |
| 2025/8/19 | 7,900.0 | +80.00 | 1.02% | 3.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |