※札証、名証、福証へ上場している銘柄は非対応
9.03
| 連続期間：買いゾーン | 10日 | 4/30〜5/18 |
|---|---|---|
| 連続期間：売りゾーン | 22日 | 6/2〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,776.5 | -38.50 | -2.12% | 9.03 |
| 2026/6/30 | 1,815.0 | -15.00 | -0.82% | 12.40 |
| 2026/6/29 | 1,830.0 | +63.50 | 3.59% | 14.50 |
| 2026/6/26 | 1,766.5 | +22.50 | 1.29% | 11.68 |
| 2026/6/25 | 1,744.0 | +34.00 | 1.99% | 11.24 |
| 2026/6/24 | 1,710.0 | +0.00 | 0.00% | 10.02 |
| 2026/6/23 | 1,710.0 | +4.00 | 0.23% | 10.87 |
| 2026/6/22 | 1,706.0 | +68.50 | 4.18% | 11.44 |
| 2026/6/19 | 1,637.5 | +4.00 | 0.24% | 7.96 |
| 2026/6/18 | 1,633.5 | +28.50 | 1.78% | 8.50 |
| 2026/6/17 | 1,605.0 | +18.50 | 1.17% | 7.52 |
| 2026/6/16 | 1,586.5 | -15.50 | -0.97% | 7.04 |
| 2026/6/15 | 1,602.0 | -8.00 | -0.50% | 8.83 |
| 2026/6/12 | 1,610.0 | -4.50 | -0.28% | 10.12 |
| 2026/6/11 | 1,614.5 | -36.50 | -2.21% | 11.19 |
| 2026/6/10 | 1,651.0 | +23.00 | 1.41% | 14.34 |
| 2026/6/9 | 1,628.0 | +16.50 | 1.02% | 13.21 |
| 2026/6/8 | 1,611.5 | +21.50 | 1.35% | 12.45 |
| 2026/6/5 | 1,590.0 | +45.00 | 2.91% | 11.23 |
| 2026/6/4 | 1,545.0 | +6.50 | 0.42% | 8.31 |
| 2026/6/3 | 1,538.5 | -14.50 | -0.93% | 7.99 |
| 2026/6/2 | 1,553.0 | +78.50 | 5.32% | 9.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |