※札証、名証、福証へ上場している銘柄は非対応
-2.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 2,137.0 | +23.00 | 1.09% | -2.24 |
| 2026/7/3 | 2,114.0 | +122.00 | 6.12% | -3.46 |
| 2026/7/2 | 1,992.0 | -203.00 | -9.25% | -9.22 |
| 2026/7/1 | 2,195.0 | -45.50 | -2.03% | -0.41 |
| 2026/6/30 | 2,240.5 | -20.50 | -0.91% | 1.70 |
| 2026/6/29 | 2,261.0 | +31.00 | 1.39% | 2.90 |
| 2026/6/26 | 2,230.0 | -60.00 | -2.62% | 1.88 |
| 2026/6/25 | 2,290.0 | +73.00 | 3.29% | 5.04 |
| 2026/6/24 | 2,217.0 | -18.00 | -0.81% | 2.23 |
| 2026/6/23 | 2,235.0 | -87.50 | -3.77% | 3.63 |
| 2026/6/22 | 2,322.5 | +48.50 | 2.13% | 8.42 |
| 2026/6/19 | 2,274.0 | +25.50 | 1.13% | 7.15 |
| 2026/6/18 | 2,248.5 | +71.00 | 3.26% | 6.85 |
| 2026/6/17 | 2,177.5 | +70.50 | 3.35% | 4.33 |
| 2026/6/16 | 2,107.0 | +21.50 | 1.03% | 1.67 |
| 2026/6/15 | 2,085.5 | -81.50 | -3.76% | 1.21 |
| 2026/6/12 | 2,167.0 | -50.00 | -2.26% | 5.71 |
| 2026/6/11 | 2,217.0 | +82.50 | 3.87% | 8.91 |
| 2026/6/10 | 2,134.5 | +5.50 | 0.26% | 5.66 |
| 2026/6/9 | 2,129.0 | -19.00 | -0.88% | 6.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.14 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.14 % |