※札証、名証、福証へ上場している銘柄は非対応
3.75
| 連続期間：買いゾーン | 9日 | 4/22〜5/8 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 7/2〜7/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/16 | 3,770.0 | -20.00 | -0.53% | 3.75 |
| 2026/7/15 | 3,790.0 | -40.00 | -1.04% | 4.75 |
| 2026/7/14 | 3,830.0 | +40.00 | 1.06% | 6.32 |
| 2026/7/13 | 3,790.0 | -20.00 | -0.52% | 5.74 |
| 2026/7/10 | 3,810.0 | -5.00 | -0.13% | 6.79 |
| 2026/7/9 | 3,815.0 | -70.00 | -1.80% | 7.42 |
| 2026/7/8 | 3,885.0 | +40.00 | 1.04% | 9.95 |
| 2026/7/7 | 3,845.0 | +40.00 | 1.05% | 9.46 |
| 2026/7/6 | 3,805.0 | +20.00 | 0.53% | 8.93 |
| 2026/7/3 | 3,785.0 | +65.00 | 1.75% | 8.83 |
| 2026/7/2 | 3,720.0 | +95.00 | 2.62% | 7.44 |
| 2026/7/1 | 3,625.0 | -70.00 | -1.89% | 4.97 |
| 2026/6/30 | 3,695.0 | +35.00 | 0.96% | 7.18 |
| 2026/6/29 | 3,660.0 | +40.00 | 1.10% | 6.41 |
| 2026/6/26 | 3,620.0 | +55.00 | 1.54% | 5.46 |
| 2026/6/25 | 3,565.0 | +65.00 | 1.86% | 3.90 |
| 2026/6/24 | 3,500.0 | -5.00 | -0.14% | 1.89 |
| 2026/6/23 | 3,505.0 | +60.00 | 1.74% | 1.85 |
| 2026/6/22 | 3,445.0 | -15.00 | -0.43% | -0.05 |
| 2026/6/19 | 3,460.0 | +40.00 | 1.17% | 0.21 |
| 2026/6/18 | 3,420.0 | +50.00 | 1.48% | -1.16 |
| 2026/6/17 | 3,370.0 | +20.00 | 0.60% | -2.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.24 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.31 % |