※札証、名証、福証へ上場している銘柄は非対応
5.76
| 連続期間：買いゾーン | 2日 | 4/23〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 22日 | 5/26〜6/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 3,565.0 | -55.00 | -1.52% | 5.76 |
| 2026/6/23 | 3,620.0 | +120.00 | 3.43% | 8.05 |
| 2026/6/22 | 3,500.0 | +20.00 | 0.57% | 5.17 |
| 2026/6/19 | 3,480.0 | -65.00 | -1.83% | 5.17 |
| 2026/6/18 | 3,545.0 | +25.00 | 0.71% | 7.67 |
| 2026/6/17 | 3,520.0 | +10.00 | 0.28% | 7.53 |
| 2026/6/16 | 3,510.0 | -15.00 | -0.43% | 7.87 |
| 2026/6/15 | 3,525.0 | +15.00 | 0.43% | 8.93 |
| 2026/6/12 | 3,510.0 | +65.00 | 1.89% | 9.13 |
| 2026/6/11 | 3,445.0 | +40.00 | 1.17% | 7.73 |
| 2026/6/10 | 3,405.0 | +65.00 | 1.95% | 7.03 |
| 2026/6/9 | 3,340.0 | -15.00 | -0.45% | 5.52 |
| 2026/6/8 | 3,355.0 | +5.00 | 0.15% | 6.48 |
| 2026/6/5 | 3,350.0 | +40.00 | 1.21% | 6.93 |
| 2026/6/4 | 3,310.0 | -70.00 | -2.07% | 6.36 |
| 2026/6/3 | 3,380.0 | +80.00 | 2.42% | 9.30 |
| 2026/6/2 | 3,300.0 | -10.00 | -0.30% | 7.48 |
| 2026/6/1 | 3,310.0 | +30.00 | 0.91% | 8.44 |
| 2026/5/29 | 3,280.0 | -30.00 | -0.91% | 8.06 |
| 2026/5/28 | 3,310.0 | +110.00 | 3.44% | 9.58 |
| 2026/5/27 | 3,200.0 | -10.00 | -0.31% | 6.49 |
| 2026/5/26 | 3,210.0 | +90.00 | 2.88% | 7.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |