※札証、名証、福証へ上場している銘柄は非対応
2.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,607.0 | -35.00 | -2.13% | 2.67 |
| 2026/6/29 | 1,642.0 | +68.00 | 4.32% | 4.95 |
| 2026/6/26 | 1,574.0 | +52.00 | 3.42% | 0.71 |
| 2026/6/25 | 1,522.0 | -3.00 | -0.20% | -2.75 |
| 2026/6/24 | 1,525.0 | +5.00 | 0.33% | -2.82 |
| 2026/6/23 | 1,520.0 | -62.00 | -3.92% | -3.51 |
| 2026/6/22 | 1,582.0 | +34.00 | 2.20% | 0.23 |
| 2026/6/19 | 1,548.0 | -15.00 | -0.96% | -2.00 |
| 2026/6/18 | 1,563.0 | -20.00 | -1.26% | -1.09 |
| 2026/6/17 | 1,583.0 | +18.00 | 1.15% | 0.24 |
| 2026/6/16 | 1,565.0 | +15.00 | 0.97% | -0.83 |
| 2026/6/15 | 1,550.0 | +2.00 | 0.13% | -1.70 |
| 2026/6/12 | 1,548.0 | +0.00 | 0.00% | 3.63 |
| 2026/6/11 | 1,548.0 | -2.00 | -0.13% | -1.97 |
| 2026/6/10 | 1,550.0 | +26.00 | 1.71% | -1.93 |
| 2026/6/9 | 1,524.0 | -35.00 | -2.25% | -3.83 |
| 2026/6/8 | 1,559.0 | +22.00 | 1.43% | -2.10 |
| 2026/6/5 | 1,537.0 | +11.00 | 0.72% | -3.93 |
| 2026/6/4 | 1,526.0 | -20.00 | -1.29% | -5.20 |
| 2026/6/3 | 1,546.0 | -31.00 | -1.97% | -4.56 |
| 2026/6/2 | 1,577.0 | -59.00 | -3.61% | -3.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |