※札証、名証、福証へ上場している銘柄は非対応
-9.25
| 連続期間：買いゾーン | 6日 | 6/23〜6/30 |
|---|---|---|
| 連続期間：売りゾーン | 44日 | 3/17〜5/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 7,700.0 | -130.00 | -1.66% | -9.25 |
| 2026/6/29 | 7,830.0 | +180.00 | 2.35% | -8.66 |
| 2026/6/26 | 7,650.0 | -350.00 | -4.38% | -12.01 |
| 2026/6/25 | 8,000.0 | -20.00 | -0.25% | -9.51 |
| 2026/6/24 | 8,020.0 | +30.00 | 0.38% | -10.46 |
| 2026/6/23 | 7,990.0 | -1430.00 | -15.18% | -12.01 |
| 2026/6/22 | 9,420.0 | +1500.00 | 18.94% | 1.69 |
| 2026/6/19 | 7,920.0 | -490.00 | -5.83% | -15.71 |
| 2026/6/18 | 8,410.0 | +390.00 | 4.86% | -12.10 |
| 2026/6/17 | 8,020.0 | -730.00 | -8.34% | -16.98 |
| 2026/6/16 | 8,750.0 | +650.00 | 8.02% | -10.70 |
| 2026/6/15 | 8,100.0 | +0.00 | 0.00% | -26.84 |
| 2026/6/12 | 8,100.0 | -470.00 | -5.48% | -21.18 |
| 2026/6/11 | 8,570.0 | -420.00 | -4.67% | -18.29 |
| 2026/6/10 | 8,990.0 | +0.00 | 0.00% | -15.66 |
| 2026/6/9 | 8,990.0 | +730.00 | 8.84% | -16.22 |
| 2026/6/8 | 8,260.0 | +70.00 | 0.85% | -23.11 |
| 2026/6/5 | 8,190.0 | +140.00 | 1.74% | -23.62 |
| 2026/6/4 | 8,050.0 | -540.00 | -6.29% | -24.72 |
| 2026/6/3 | 8,590.0 | +50.00 | 0.59% | -19.60 |
| 2026/6/2 | 8,540.0 | -570.00 | -6.26% | -19.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |