※札証、名証、福証へ上場している銘柄は非対応
28.53
| 連続期間:買いゾーン | 7日 | 6/23〜7/1 |
|---|---|---|
| 連続期間:売りゾーン | 14日 | 8/25〜9/11 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/9/11 | 21,000.0 | +1760.00 | 9.15% | 28.53 |
| 2026/9/10 | 19,240.0 | +440.00 | 2.34% | 20.14 |
| 2026/9/9 | 18,800.0 | -1480.00 | -7.30% | 19.26 |
| 2026/9/8 | 20,280.0 | +180.00 | 0.90% | 30.12 |
| 2026/9/7 | 20,100.0 | -370.00 | -1.81% | 31.76 |
| 2026/9/4 | 20,470.0 | +1990.00 | 10.77% | 37.64 |
| 2026/9/3 | 18,480.0 | -1240.00 | -6.29% | 27.76 |
| 2026/9/2 | 19,720.0 | +1950.00 | 10.97% | 39.55 |
| 2026/9/1 | 17,770.0 | +0.00 | 0.00% | 29.17 |
| 2026/8/31 | 17,770.0 | -3850.00 | -17.81% | 31.02 |
| 2026/8/28 | 21,620.0 | +2390.00 | 12.43% | 61.83 |
| 2026/8/27 | 19,230.0 | +2180.00 | 12.79% | 47.40 |
| 2026/8/26 | 17,050.0 | +3000.00 | 21.35% | 32.18 |
| 2026/8/25 | 14,050.0 | +830.00 | 6.28% | 9.50 |
| 2026/8/24 | 13,220.0 | -740.00 | -5.30% | 3.12 |
| 2026/8/21 | 13,960.0 | -100.00 | -0.71% | 9.26 |
| 2026/8/20 | 14,060.0 | +880.00 | 6.68% | 10.34 |
| 2026/8/19 | 13,180.0 | -130.00 | -0.98% | 4.54 |
| 2026/8/18 | 13,310.0 | -470.00 | -3.41% | 6.17 |
| 2026/8/17 | 13,780.0 | +1680.00 | 13.88% | 10.79 |
| 2026/8/14 | 12,100.0 | -200.00 | -1.63% | -1.36 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.47 % |
| 2 | エアトリ | 14.91 % |
| 3 | いちごオフィスリート投... | 8.41 % |