※札証、名証、福証へ上場している銘柄は非対応
-0.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 1,723.0 | +7.00 | 0.41% | -0.51 |
| 2026/6/22 | 1,716.0 | -18.00 | -1.04% | -1.04 |
| 2026/6/19 | 1,734.0 | +6.00 | 0.35% | -0.09 |
| 2026/6/18 | 1,728.0 | -8.00 | -0.46% | -0.60 |
| 2026/6/17 | 1,736.0 | -8.00 | -0.46% | -0.31 |
| 2026/6/16 | 1,744.0 | -5.00 | -0.29% | -0.07 |
| 2026/6/15 | 1,749.0 | -20.00 | -1.13% | 0.05 |
| 2026/6/12 | 1,769.0 | +7.00 | 0.40% | 1.08 |
| 2026/6/11 | 1,762.0 | +13.00 | 0.74% | 0.60 |
| 2026/6/10 | 1,749.0 | +19.00 | 1.10% | -0.27 |
| 2026/6/9 | 1,730.0 | +16.00 | 0.93% | -1.49 |
| 2026/6/8 | 1,714.0 | +10.00 | 0.59% | -2.57 |
| 2026/6/5 | 1,704.0 | +12.00 | 0.71% | -3.34 |
| 2026/6/4 | 1,692.0 | -17.00 | -0.99% | -4.23 |
| 2026/6/3 | 1,709.0 | +12.00 | 0.71% | -3.56 |
| 2026/6/2 | 1,697.0 | -19.00 | -1.11% | -4.43 |
| 2026/6/1 | 1,716.0 | -13.00 | -0.75% | -3.60 |
| 2026/5/29 | 1,729.0 | -5.00 | -0.29% | -3.10 |
| 2026/5/28 | 1,734.0 | +7.00 | 0.41% | -3.04 |
| 2026/5/27 | 1,727.0 | +2.00 | 0.12% | -3.67 |
| 2026/5/26 | 1,725.0 | -12.00 | -0.69% | -4.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |