※札証、名証、福証へ上場している銘柄は非対応
0.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/14 | 3,105.0 | +35.00 | 1.14% | 0.50 |
| 2026/7/13 | 3,070.0 | +0.00 | 0.00% | -0.62 |
| 2026/7/10 | 3,070.0 | -10.00 | -0.32% | -0.66 |
| 2026/7/9 | 3,080.0 | -10.00 | -0.32% | -0.36 |
| 2026/7/8 | 3,090.0 | +0.00 | 0.00% | -0.03 |
| 2026/7/7 | 3,090.0 | +5.00 | 0.16% | 0.01 |
| 2026/7/6 | 3,085.0 | +0.00 | 0.00% | -0.02 |
| 2026/7/3 | 3,085.0 | -30.00 | -0.96% | 0.09 |
| 2026/7/2 | 3,115.0 | +10.00 | 0.32% | 1.15 |
| 2026/7/1 | 3,105.0 | +45.00 | 1.47% | 0.93 |
| 2026/6/30 | 3,060.0 | -50.00 | -1.61% | -0.43 |
| 2026/6/29 | 3,110.0 | +70.00 | 2.30% | 1.22 |
| 2026/6/26 | 3,040.0 | +0.00 | 0.00% | -0.98 |
| 2026/6/25 | 3,040.0 | -20.00 | -0.65% | -1.02 |
| 2026/6/24 | 3,060.0 | -45.00 | -1.45% | -0.36 |
| 2026/6/23 | 3,105.0 | +0.00 | 0.00% | 1.12 |
| 2026/6/22 | 3,105.0 | +15.00 | 0.49% | 1.16 |
| 2026/6/19 | 3,090.0 | -5.00 | -0.16% | 0.71 |
| 2026/6/18 | 3,095.0 | -5.00 | -0.16% | 0.84 |
| 2026/6/17 | 3,100.0 | -5.00 | -0.16% | 0.98 |
| 2026/6/16 | 3,105.0 | -5.00 | -0.16% | 1.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |