※札証、名証、福証へ上場している銘柄は非対応
4.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,558.0 | +80.00 | 5.41% | 4.23 |
| 2026/7/1 | 1,478.0 | -2.00 | -0.14% | -1.02 |
| 2026/6/30 | 1,480.0 | +2.00 | 0.14% | -0.87 |
| 2026/6/29 | 1,478.0 | +35.00 | 2.43% | -1.01 |
| 2026/6/26 | 1,443.0 | -25.00 | -1.70% | -3.28 |
| 2026/6/25 | 1,468.0 | -3.00 | -0.20% | -1.72 |
| 2026/6/24 | 1,471.0 | -44.00 | -2.90% | -1.38 |
| 2026/6/23 | 1,515.0 | -34.00 | -2.19% | 1.74 |
| 2026/6/22 | 1,549.0 | +12.00 | 0.78% | 4.18 |
| 2026/6/19 | 1,537.0 | -8.00 | -0.52% | 3.63 |
| 2026/6/18 | 1,545.0 | +15.00 | 0.98% | 4.40 |
| 2026/6/17 | 1,530.0 | +5.00 | 0.33% | 3.70 |
| 2026/6/16 | 1,525.0 | +35.00 | 2.35% | 3.53 |
| 2026/6/15 | 1,490.0 | +32.00 | 2.19% | 1.14 |
| 2026/6/12 | 1,458.0 | +21.00 | 1.46% | -0.98 |
| 2026/6/11 | 1,437.0 | -29.00 | -1.98% | -2.43 |
| 2026/6/10 | 1,466.0 | -9.00 | -0.61% | -0.60 |
| 2026/6/9 | 1,475.0 | +50.00 | 3.51% | -0.02 |
| 2026/6/8 | 1,425.0 | -53.00 | -3.59% | -3.45 |
| 2026/6/5 | 1,478.0 | -48.00 | -3.15% | 0.04 |
| 2026/6/4 | 1,526.0 | +2.00 | 0.13% | 3.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |