※札証、名証、福証へ上場している銘柄は非対応
-0.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 10/31〜12/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 5,774.0 | +2.00 | 0.03% | -0.15 |
| 2025/12/18 | 5,772.0 | -38.00 | -0.65% | -0.11 |
| 2025/12/17 | 5,810.0 | -9.00 | -0.15% | 0.63 |
| 2025/12/16 | 5,819.0 | -22.00 | -0.38% | 0.95 |
| 2025/12/15 | 5,841.0 | +71.00 | 1.23% | 1.53 |
| 2025/12/12 | 5,770.0 | +42.00 | 0.73% | 0.50 |
| 2025/12/11 | 5,728.0 | -90.00 | -1.55% | -0.02 |
| 2025/12/10 | 5,818.0 | +28.00 | 0.48% | 1.79 |
| 2025/12/9 | 5,790.0 | +36.00 | 0.63% | 1.68 |
| 2025/12/8 | 5,754.0 | +13.00 | 0.23% | 1.35 |
| 2025/12/5 | 5,741.0 | -28.00 | -0.49% | 1.72 |
| 2025/12/4 | 5,769.0 | -45.00 | -0.77% | 2.83 |
| 2025/12/3 | 5,814.0 | -102.00 | -1.72% | 4.21 |
| 2025/12/2 | 5,916.0 | +51.00 | 0.87% | 6.66 |
| 2025/12/1 | 5,865.0 | -2.00 | -0.03% | 6.46 |
| 2025/11/28 | 5,867.0 | -16.00 | -0.27% | 7.17 |
| 2025/11/27 | 5,883.0 | +36.00 | 0.62% | 8.17 |
| 2025/11/26 | 5,847.0 | +147.00 | 2.58% | 8.22 |
| 2025/11/25 | 5,700.0 | -70.00 | -1.21% | 6.15 |
| 2025/11/21 | 5,770.0 | -4.00 | -0.07% | 8.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |