※札証、名証、福証へ上場している銘柄は非対応
4.09
| 連続期間:買いゾーン | 7日 | 4/20〜4/28 |
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 1,152.0 | +12.00 | 1.05% | 4.09 |
| 2026/7/6 | 1,140.0 | +10.00 | 0.88% | 3.28 |
| 2026/7/3 | 1,130.0 | -10.00 | -0.88% | 2.60 |
| 2026/7/2 | 1,140.0 | +13.00 | 1.15% | 3.59 |
| 2026/7/1 | 1,127.0 | +6.00 | 0.54% | 2.53 |
| 2026/6/30 | 1,121.0 | +0.00 | 0.00% | 0.93 |
| 2026/6/29 | 1,121.0 | +14.00 | 1.26% | 2.15 |
| 2026/6/26 | 1,107.0 | +7.00 | 0.64% | 0.93 |
| 2026/6/25 | 1,100.0 | +0.00 | 0.00% | 0.29 |
| 2026/6/24 | 1,100.0 | -2.00 | -0.18% | 0.27 |
| 2026/6/23 | 1,102.0 | -1.00 | -0.09% | 0.44 |
| 2026/6/22 | 1,103.0 | -2.00 | -0.18% | 0.52 |
| 2026/6/19 | 1,105.0 | +5.00 | 0.45% | 0.73 |
| 2026/6/18 | 1,100.0 | -4.00 | -0.36% | 0.28 |
| 2026/6/17 | 1,104.0 | +1.00 | 0.09% | 0.64 |
| 2026/6/16 | 1,103.0 | +5.00 | 0.46% | 0.55 |
| 2026/6/15 | 1,098.0 | -2.00 | -0.18% | 0.11 |
| 2026/6/12 | 1,100.0 | -5.00 | -0.45% | 0.30 |
| 2026/6/11 | 1,105.0 | +0.00 | 0.00% | 0.74 |
| 2026/6/10 | 1,105.0 | +13.00 | 1.19% | 0.70 |
| 2026/6/9 | 1,092.0 | +15.00 | 1.39% | -0.49 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |