※札証、名証、福証へ上場している銘柄は非対応
-4.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,113.0 | -25.00 | -2.20% | -4.65 |
| 2026/10/27 | 1,138.0 | -9.00 | -0.78% | -2.85 |
| 2026/10/26 | 1,147.0 | -3.00 | -0.26% | -2.32 |
| 2026/10/23 | 1,150.0 | +4.00 | 0.35% | -2.29 |
| 2026/10/22 | 1,146.0 | -3.00 | -0.26% | -2.83 |
| 2026/10/21 | 1,149.0 | -3.00 | -0.26% | -2.72 |
| 2026/10/20 | 1,152.0 | -12.00 | -1.03% | -2.62 |
| 2026/10/19 | 1,164.0 | -2.00 | -0.17% | -1.73 |
| 2026/10/16 | 1,166.0 | +11.00 | 0.95% | -1.69 |
| 2026/10/15 | 1,155.0 | -4.00 | -0.35% | -2.74 |
| 2026/10/14 | 1,159.0 | -3.00 | -0.26% | -2.57 |
| 2026/10/13 | 1,162.0 | +8.00 | 0.69% | -2.48 |
| 2026/10/9 | 1,154.0 | -1.00 | -0.09% | -3.32 |
| 2026/10/8 | 1,155.0 | -12.00 | -1.03% | -3.42 |
| 2026/10/7 | 1,167.0 | +0.00 | 0.00% | -2.59 |
| 2026/10/6 | 1,167.0 | +4.00 | 0.34% | -2.63 |
| 2026/10/5 | 1,163.0 | +2.00 | 0.17% | -3.09 |
| 2026/10/2 | 1,161.0 | -17.00 | -1.44% | -3.37 |
| 2026/10/1 | 1,178.0 | -17.00 | -1.42% | -2.05 |
| 2026/9/30 | 1,195.0 | +0.00 | 0.00% | -1.43 |
| 2026/9/29 | 1,195.0 | -16.00 | -1.32% | -0.58 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |