※札証、名証、福証へ上場している銘柄は非対応
12.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/19〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 1,490.0 | -48.00 | -3.12% | 12.65 |
| 2026/7/2 | 1,538.0 | -320.00 | -17.22% | 17.80 |
| 2026/7/1 | 1,858.0 | -132.00 | -6.63% | 44.63 |
| 2026/6/30 | 1,990.0 | +167.00 | 9.16% | 59.02 |
| 2026/6/29 | 1,823.0 | -65.00 | -3.44% | 50.06 |
| 2026/6/26 | 1,888.0 | +219.00 | 13.12% | 59.07 |
| 2026/6/25 | 1,669.0 | +300.00 | 21.91% | 44.41 |
| 2026/6/24 | 1,369.0 | -93.00 | -6.36% | 21.16 |
| 2026/6/23 | 1,462.0 | +207.00 | 16.49% | 31.12 |
| 2026/6/22 | 1,255.0 | +110.00 | 9.61% | 14.10 |
| 2026/6/19 | 1,145.0 | +38.00 | 3.43% | 5.33 |
| 2026/6/18 | 1,107.0 | +62.00 | 5.93% | 2.48 |
| 2026/6/17 | 1,045.0 | +42.00 | 4.19% | -2.78 |
| 2026/6/16 | 1,003.0 | -45.00 | -4.29% | -6.56 |
| 2026/6/15 | 1,048.0 | +74.00 | 7.60% | -2.70 |
| 2026/6/12 | 974.0 | -15.00 | -1.52% | -10.04 |
| 2026/6/11 | 989.0 | -36.00 | -3.51% | -9.12 |
| 2026/6/10 | 1,025.0 | -148.00 | -12.62% | -6.14 |
| 2026/6/9 | 1,173.0 | -30.00 | -2.49% | 7.78 |
| 2026/6/8 | 1,203.0 | -140.00 | -10.42% | 11.63 |
| 2026/6/5 | 1,343.0 | +19.00 | 1.44% | 26.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |