※札証、名証、福証へ上場している銘柄は非対応
1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 1,720.0 | +14.00 | 0.82% | 1.18 |
| 2026/11/12 | 1,706.0 | +6.00 | 0.35% | 0.36 |
| 2026/11/11 | 1,700.0 | +2.00 | 0.12% | -0.01 |
| 2026/11/10 | 1,698.0 | +17.00 | 1.01% | -0.13 |
| 2026/11/9 | 1,681.0 | +23.00 | 1.39% | -1.14 |
| 2026/11/6 | 1,658.0 | -37.00 | -2.18% | -2.52 |
| 2026/11/5 | 1,695.0 | -5.00 | -0.29% | -0.45 |
| 2026/11/4 | 1,700.0 | -6.00 | -0.35% | -0.16 |
| 2026/11/2 | 1,706.0 | +4.00 | 0.24% | 0.18 |
| 2026/10/30 | 1,702.0 | +2.00 | 0.12% | -0.04 |
| 2026/10/29 | 1,700.0 | +4.00 | 0.24% | -0.18 |
| 2026/10/28 | 1,696.0 | +1.00 | 0.06% | -0.48 |
| 2026/10/27 | 1,695.0 | +2.00 | 0.12% | -0.45 |
| 2026/10/26 | 1,693.0 | +1.00 | 0.06% | -0.48 |
| 2026/10/23 | 1,692.0 | -10.00 | -0.59% | -0.41 |
| 2026/10/22 | 1,702.0 | -1.00 | -0.06% | 0.27 |
| 2026/10/21 | 1,703.0 | -2.00 | -0.12% | 0.46 |
| 2026/10/20 | 1,705.0 | -2.00 | -0.12% | 0.71 |
| 2026/10/19 | 1,707.0 | +0.00 | 0.00% | 0.96 |
| 2026/10/16 | 1,707.0 | +3.00 | 0.18% | 1.08 |
| 2026/10/15 | 1,704.0 | +4.00 | 0.24% | 1.01 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |