※札証、名証、福証へ上場している銘柄は非対応
-0.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 125,100.0 | +1500.00 | 1.21% | -0.96 |
| 2026/10/22 | 123,600.0 | +300.00 | 0.24% | -2.34 |
| 2026/10/21 | 123,300.0 | +400.00 | 0.33% | -2.79 |
| 2026/10/20 | 122,900.0 | -1400.00 | -1.13% | -3.37 |
| 2026/10/19 | 124,300.0 | -700.00 | -0.56% | -2.54 |
| 2026/10/16 | 125,000.0 | -400.00 | -0.32% | -2.20 |
| 2026/10/15 | 125,400.0 | +1900.00 | 1.54% | -2.12 |
| 2026/10/14 | 123,500.0 | +100.00 | 0.08% | -3.85 |
| 2026/10/13 | 123,400.0 | +0.00 | 0.00% | -4.27 |
| 2026/10/9 | 123,400.0 | +0.00 | 0.00% | -4.64 |
| 2026/10/8 | 123,400.0 | -1000.00 | -0.80% | -5.04 |
| 2026/10/7 | 124,400.0 | -900.00 | -0.72% | -4.64 |
| 2026/10/6 | 125,300.0 | +1100.00 | 0.89% | -4.29 |
| 2026/10/5 | 124,200.0 | -800.00 | -0.64% | -5.50 |
| 2026/10/2 | 125,000.0 | -2200.00 | -1.73% | -5.29 |
| 2026/10/1 | 127,200.0 | -300.00 | -0.24% | -3.98 |
| 2026/9/30 | 127,500.0 | -500.00 | -0.39% | -4.05 |
| 2026/9/29 | 128,000.0 | -1500.00 | -1.16% | -3.93 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |