※札証、名証、福証へ上場している銘柄は非対応
0.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 764.0 | +1.00 | 0.13% | 0.48 |
| 2026/7/6 | 763.0 | +3.00 | 0.39% | 0.37 |
| 2026/7/3 | 760.0 | -2.00 | -0.26% | -0.03 |
| 2026/7/2 | 762.0 | +3.00 | 0.40% | 0.21 |
| 2026/7/1 | 759.0 | -2.00 | -0.26% | -0.22 |
| 2026/6/30 | 761.0 | +0.00 | 0.00% | 0.02 |
| 2026/6/29 | 761.0 | +4.00 | 0.53% | -0.01 |
| 2026/6/26 | 757.0 | -3.00 | -0.39% | -0.55 |
| 2026/6/25 | 760.0 | -1.00 | -0.13% | -0.20 |
| 2026/6/24 | 761.0 | +0.00 | 0.00% | -0.10 |
| 2026/6/23 | 761.0 | +1.00 | 0.13% | -0.12 |
| 2026/6/22 | 760.0 | -1.00 | -0.13% | -0.31 |
| 2026/6/19 | 761.0 | -2.00 | -0.26% | -0.24 |
| 2026/6/18 | 763.0 | +2.00 | 0.26% | -0.04 |
| 2026/6/17 | 761.0 | +2.00 | 0.26% | -0.36 |
| 2026/6/16 | 759.0 | -2.00 | -0.26% | -0.68 |
| 2026/6/15 | 761.0 | +3.00 | 0.40% | -0.47 |
| 2026/6/12 | 758.0 | +2.00 | 0.26% | -0.92 |
| 2026/6/11 | 756.0 | -2.00 | -0.26% | -1.24 |
| 2026/6/10 | 758.0 | -1.00 | -0.13% | -1.07 |
| 2026/6/9 | 759.0 | +1.00 | 0.13% | -1.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |