※札証、名証、福証へ上場している銘柄は非対応
1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 156,000.0 | -700.00 | -0.45% | 1.18 |
| 2026/7/9 | 156,700.0 | -500.00 | -0.32% | 1.77 |
| 2026/7/8 | 157,200.0 | +0.00 | 0.00% | 2.26 |
| 2026/7/7 | 157,200.0 | -300.00 | -0.19% | 2.35 |
| 2026/7/6 | 157,500.0 | +400.00 | 0.25% | 2.68 |
| 2026/7/3 | 157,100.0 | +1800.00 | 1.16% | 2.50 |
| 2026/7/2 | 155,300.0 | +1600.00 | 1.04% | 1.35 |
| 2026/7/1 | 153,700.0 | -1600.00 | -1.03% | 0.30 |
| 2026/6/30 | 155,300.0 | -1000.00 | -0.64% | 1.27 |
| 2026/6/29 | 156,300.0 | +500.00 | 0.32% | 1.90 |
| 2026/6/26 | 155,800.0 | +2300.00 | 1.50% | 1.60 |
| 2026/6/25 | 153,500.0 | +500.00 | 0.33% | 0.10 |
| 2026/6/24 | 153,000.0 | +500.00 | 0.33% | -0.34 |
| 2026/6/23 | 152,500.0 | +1400.00 | 0.93% | -0.78 |
| 2026/6/22 | 151,100.0 | -300.00 | -0.20% | -1.84 |
| 2026/6/19 | 151,400.0 | +400.00 | 0.26% | -1.82 |
| 2026/6/18 | 151,000.0 | -400.00 | -0.26% | -2.30 |
| 2026/6/17 | 151,400.0 | -800.00 | -0.53% | -2.24 |
| 2026/6/16 | 152,200.0 | -3000.00 | -1.93% | -1.92 |
| 2026/6/15 | 155,200.0 | +1100.00 | 0.71% | -0.21 |
| 2026/6/12 | 154,100.0 | +1000.00 | 0.65% | -1.06 |
| 2026/6/11 | 153,100.0 | -600.00 | -0.39% | -1.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |