※札証、名証、福証へ上場している銘柄は非対応
-1.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 77,700.0 | +900.00 | 1.17% | -1.22 |
| 2026/6/25 | 76,800.0 | +100.00 | 0.13% | -2.57 |
| 2026/6/24 | 76,700.0 | +500.00 | 0.66% | -3.01 |
| 2026/6/23 | 76,200.0 | +900.00 | 1.20% | -3.95 |
| 2026/6/22 | 75,300.0 | -900.00 | -1.18% | -5.46 |
| 2026/6/19 | 76,200.0 | +500.00 | 0.66% | -4.73 |
| 2026/6/18 | 75,700.0 | -500.00 | -0.66% | -5.75 |
| 2026/6/17 | 76,200.0 | -1100.00 | -1.42% | -5.51 |
| 2026/6/16 | 77,300.0 | -2400.00 | -3.01% | -4.53 |
| 2026/6/15 | 79,700.0 | +100.00 | 0.13% | -1.91 |
| 2026/6/12 | 79,600.0 | +400.00 | 0.51% | -2.25 |
| 2026/6/11 | 79,200.0 | -200.00 | -0.25% | -2.97 |
| 2026/6/10 | 79,400.0 | +1000.00 | 1.28% | -2.94 |
| 2026/6/9 | 78,400.0 | -500.00 | -0.63% | -4.41 |
| 2026/6/8 | 78,900.0 | +600.00 | 0.77% | -4.11 |
| 2026/6/5 | 78,300.0 | -100.00 | -0.13% | -5.15 |
| 2026/6/4 | 78,400.0 | -700.00 | -0.88% | -5.58 |
| 2026/6/3 | 79,100.0 | +400.00 | 0.51% | -5.28 |
| 2026/6/2 | 78,700.0 | -1200.00 | -1.50% | -6.26 |
| 2026/6/1 | 79,900.0 | -2100.00 | -2.56% | -5.36 |
| 2026/5/29 | 82,000.0 | +400.00 | 0.49% | -3.37 |
| 2026/5/28 | 81,600.0 | -300.00 | -0.37% | -4.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |