※札証、名証、福証へ上場している銘柄は非対応
11.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 2,309.0 | +154.00 | 7.15% | 11.18 |
| 2026/7/2 | 2,155.0 | +181.00 | 9.17% | 3.42 |
| 2026/7/1 | 1,974.0 | -61.00 | -3.00% | -6.03 |
| 2026/6/30 | 2,035.0 | +26.00 | 1.29% | -4.36 |
| 2026/6/29 | 2,009.0 | +110.00 | 5.79% | -6.96 |
| 2026/6/26 | 1,899.0 | -119.00 | -5.90% | -13.63 |
| 2026/6/25 | 2,018.0 | -8.00 | -0.39% | -10.01 |
| 2026/6/24 | 2,026.0 | +39.00 | 1.96% | -11.06 |
| 2026/6/23 | 1,987.0 | -62.00 | -3.03% | -14.10 |
| 2026/6/22 | 2,049.0 | +97.00 | 4.97% | -13.22 |
| 2026/6/19 | 1,952.0 | -168.00 | -7.92% | -18.72 |
| 2026/6/18 | 2,120.0 | +106.00 | 5.26% | -13.12 |
| 2026/6/17 | 2,014.0 | +84.00 | 4.35% | -18.68 |
| 2026/6/16 | 1,930.0 | -77.00 | -3.84% | -23.33 |
| 2026/6/15 | 2,007.0 | +27.00 | 1.36% | -21.50 |
| 2026/6/12 | 1,980.0 | -57.00 | -2.80% | -23.65 |
| 2026/6/11 | 2,037.0 | -33.00 | -1.59% | -22.66 |
| 2026/6/10 | 2,070.0 | -20.00 | -0.96% | -22.35 |
| 2026/6/9 | 2,090.0 | -76.00 | -3.51% | -22.51 |
| 2026/6/8 | 2,166.0 | -58.00 | -2.61% | -20.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |