※札証、名証、福証へ上場している銘柄は非対応
3.80
| 連続期間：買いゾーン | 2日 | 6/18〜6/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,892.0 | +98.00 | 2.58% | 3.80 |
| 2026/7/1 | 3,794.0 | -51.00 | -1.33% | 1.30 |
| 2026/6/30 | 3,845.0 | -41.00 | -1.06% | 2.72 |
| 2026/6/29 | 3,886.0 | +150.00 | 4.01% | 3.98 |
| 2026/6/26 | 3,736.0 | -28.00 | -0.74% | -0.04 |
| 2026/6/25 | 3,764.0 | +110.00 | 3.01% | 0.58 |
| 2026/6/24 | 3,654.0 | +54.00 | 1.50% | -2.40 |
| 2026/6/23 | 3,600.0 | +2.00 | 0.06% | -4.09 |
| 2026/6/22 | 3,598.0 | +29.00 | 0.81% | -4.40 |
| 2026/6/19 | 3,569.0 | -5.00 | -0.14% | -5.33 |
| 2026/6/18 | 3,574.0 | -79.00 | -2.16% | -5.51 |
| 2026/6/17 | 3,653.0 | -80.00 | -2.14% | -3.74 |
| 2026/6/16 | 3,733.0 | -7.00 | -0.19% | -1.99 |
| 2026/6/15 | 3,740.0 | -81.00 | -2.12% | -2.01 |
| 2026/6/12 | 3,821.0 | -84.00 | -2.15% | -0.11 |
| 2026/6/11 | 3,905.0 | +49.00 | 1.27% | 1.93 |
| 2026/6/10 | 3,856.0 | +124.00 | 3.32% | 0.55 |
| 2026/6/9 | 3,732.0 | -43.00 | -1.14% | -2.83 |
| 2026/6/8 | 3,775.0 | +99.00 | 2.69% | -2.03 |
| 2026/6/5 | 3,676.0 | -55.00 | -1.47% | -4.93 |
| 2026/6/4 | 3,731.0 | -93.00 | -2.43% | -3.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |