※札証、名証、福証へ上場している銘柄は非対応
5.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 11/26〜12/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 6,310.0 | +30.00 | 0.48% | 5.27 |
| 2025/12/18 | 6,280.0 | +60.00 | 0.96% | 5.45 |
| 2025/12/17 | 6,220.0 | -50.00 | -0.80% | 5.11 |
| 2025/12/16 | 6,270.0 | -80.00 | -1.26% | 6.66 |
| 2025/12/15 | 6,350.0 | +50.00 | 0.79% | 8.81 |
| 2025/12/12 | 6,300.0 | +130.00 | 2.11% | 8.85 |
| 2025/12/11 | 6,170.0 | -40.00 | -0.64% | 7.42 |
| 2025/12/10 | 6,210.0 | +120.00 | 1.97% | 8.86 |
| 2025/12/9 | 6,090.0 | -60.00 | -0.98% | 7.51 |
| 2025/12/8 | 6,150.0 | +90.00 | 1.49% | 9.23 |
| 2025/12/5 | 6,060.0 | -80.00 | -1.30% | 8.29 |
| 2025/12/4 | 6,140.0 | +80.00 | 1.32% | 10.38 |
| 2025/12/3 | 6,060.0 | -230.00 | -3.66% | 9.58 |
| 2025/12/2 | 6,290.0 | +230.00 | 3.80% | 14.06 |
| 2025/12/1 | 6,060.0 | +90.00 | 1.51% | 10.38 |
| 2025/11/28 | 5,970.0 | +50.00 | 0.84% | 9.01 |
| 2025/11/27 | 5,920.0 | -90.00 | -1.50% | 8.31 |
| 2025/11/26 | 6,010.0 | +330.00 | 5.81% | 10.27 |
| 2025/11/25 | 5,680.0 | +40.00 | 0.71% | 4.56 |
| 2025/11/21 | 5,640.0 | +140.00 | 2.55% | 4.01 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |