※札証、名証、福証へ上場している銘柄は非対応
-1.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 111,700.0 | +0.00 | 0.00% | -1.02 |
| 2025/12/16 | 111,700.0 | +100.00 | 0.09% | -1.08 |
| 2025/12/15 | 111,600.0 | +0.00 | 0.00% | -1.18 |
| 2025/12/12 | 111,600.0 | +200.00 | 0.18% | -1.19 |
| 2025/12/11 | 111,400.0 | -900.00 | -0.80% | -1.35 |
| 2025/12/10 | 112,300.0 | +1100.00 | 0.99% | -0.53 |
| 2025/12/9 | 111,200.0 | +400.00 | 0.36% | -1.44 |
| 2025/12/8 | 110,800.0 | -300.00 | -0.27% | -1.77 |
| 2025/12/5 | 111,100.0 | -1000.00 | -0.89% | -1.49 |
| 2025/12/4 | 112,100.0 | -700.00 | -0.62% | -0.59 |
| 2025/12/3 | 112,800.0 | -500.00 | -0.44% | 0.06 |
| 2025/12/2 | 113,300.0 | -300.00 | -0.26% | 0.56 |
| 2025/12/1 | 113,600.0 | -1300.00 | -1.13% | 0.94 |
| 2025/11/28 | 114,900.0 | -600.00 | -0.52% | 2.20 |
| 2025/11/27 | 115,500.0 | +800.00 | 0.70% | 2.88 |
| 2025/11/26 | 114,700.0 | +1000.00 | 0.88% | 2.37 |
| 2025/11/25 | 113,700.0 | +300.00 | 0.26% | 1.65 |
| 2025/11/21 | 113,400.0 | -100.00 | -0.09% | 1.54 |
| 2025/11/20 | 113,500.0 | +1400.00 | 1.25% | 1.77 |
| 2025/11/19 | 112,100.0 | -1000.00 | -0.88% | 0.68 |
| 2025/11/18 | 113,100.0 | -1100.00 | -0.96% | 1.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |