※札証、名証、福証へ上場している銘柄は非対応
3.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,747.0 | +25.00 | 1.45% | 3.20 |
| 2026/7/9 | 1,722.0 | -21.00 | -1.20% | 2.27 |
| 2026/7/8 | 1,743.0 | -14.00 | -0.80% | 4.13 |
| 2026/7/7 | 1,757.0 | +25.00 | 1.44% | 5.61 |
| 2026/7/6 | 1,732.0 | +20.00 | 1.17% | 4.61 |
| 2026/7/3 | 1,712.0 | +7.00 | 0.41% | 3.83 |
| 2026/7/2 | 1,705.0 | +30.00 | 1.79% | 3.68 |
| 2026/7/1 | 1,675.0 | -43.00 | -2.50% | 2.05 |
| 2026/6/30 | 1,718.0 | -12.00 | -0.69% | 4.80 |
| 2026/6/29 | 1,730.0 | +30.00 | 1.76% | 5.74 |
| 2026/6/26 | 1,700.0 | -2.00 | -0.12% | 4.18 |
| 2026/6/25 | 1,702.0 | +18.00 | 1.07% | 4.35 |
| 2026/6/24 | 1,684.0 | -12.00 | -0.71% | 3.38 |
| 2026/6/23 | 1,696.0 | -23.00 | -1.34% | 4.28 |
| 2026/6/22 | 1,719.0 | -9.00 | -0.52% | 5.82 |
| 2026/6/19 | 1,728.0 | -10.00 | -0.58% | 6.66 |
| 2026/6/18 | 1,738.0 | -13.00 | -0.74% | 7.38 |
| 2026/6/17 | 1,751.0 | -1.00 | -0.06% | 8.39 |
| 2026/6/16 | 1,752.0 | -48.00 | -2.67% | 8.55 |
| 2026/6/15 | 1,800.0 | +79.00 | 4.59% | 11.64 |
| 2026/6/12 | 1,721.0 | +215.00 | 14.28% | 7.04 |
| 2026/6/11 | 1,506.0 | -43.00 | -2.78% | -6.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |