※札証、名証、福証へ上場している銘柄は非対応
-5.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/6 | 71,700.0 | -2300.00 | -3.11% | -5.00 |
| 2026/11/5 | 74,000.0 | +1100.00 | 1.51% | -2.31 |
| 2026/11/4 | 72,900.0 | -300.00 | -0.41% | -3.98 |
| 2026/11/2 | 73,200.0 | +0.00 | 0.00% | -3.90 |
| 2026/10/30 | 73,200.0 | -200.00 | -0.27% | -4.18 |
| 2026/10/29 | 73,400.0 | -1800.00 | -2.39% | -4.19 |
| 2026/10/28 | 75,200.0 | -400.00 | -0.53% | -2.18 |
| 2026/10/27 | 75,600.0 | -100.00 | -0.13% | -1.88 |
| 2026/10/26 | 75,700.0 | +200.00 | 0.26% | -1.93 |
| 2026/10/23 | 75,500.0 | +300.00 | 0.40% | -2.37 |
| 2026/10/22 | 75,200.0 | -300.00 | -0.40% | -2.94 |
| 2026/10/21 | 75,500.0 | +200.00 | 0.27% | -2.72 |
| 2026/10/20 | 75,300.0 | -1200.00 | -1.57% | -3.14 |
| 2026/10/19 | 76,500.0 | -200.00 | -0.26% | -1.76 |
| 2026/10/16 | 76,700.0 | +0.00 | 0.00% | -1.60 |
| 2026/10/15 | 76,700.0 | +0.00 | 0.00% | -1.74 |
| 2026/10/14 | 76,700.0 | +0.00 | 0.00% | -1.85 |
| 2026/10/13 | 76,700.0 | -100.00 | -0.13% | -1.95 |
| 2026/10/9 | 76,800.0 | +300.00 | 0.39% | -1.94 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |