※札証、名証、福証へ上場している銘柄は非対応
15.72
| 連続期間：買いゾーン | 7日 | 5/14〜5/22 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 6/22〜7/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,236.0 | -6.00 | -0.48% | 15.72 |
| 2026/7/9 | 1,242.0 | -8.00 | -0.64% | 18.04 |
| 2026/7/8 | 1,250.0 | +3.00 | 0.24% | 20.69 |
| 2026/7/7 | 1,247.0 | +7.00 | 0.56% | 22.43 |
| 2026/7/6 | 1,240.0 | +3.00 | 0.24% | 23.80 |
| 2026/7/3 | 1,237.0 | -20.00 | -1.59% | 25.59 |
| 2026/7/2 | 1,257.0 | -13.00 | -1.02% | 29.81 |
| 2026/7/1 | 1,270.0 | -30.00 | -2.31% | 33.50 |
| 2026/6/30 | 1,300.0 | +19.00 | 1.48% | 39.26 |
| 2026/6/29 | 1,281.0 | +28.00 | 2.23% | 40.07 |
| 2026/6/26 | 1,253.0 | +21.00 | 1.70% | 39.85 |
| 2026/6/25 | 1,232.0 | +10.00 | 0.82% | 40.26 |
| 2026/6/24 | 1,222.0 | +109.00 | 9.79% | 41.84 |
| 2026/6/23 | 1,113.0 | +150.00 | 15.58% | 31.68 |
| 2026/6/22 | 963.0 | +150.00 | 18.45% | 15.59 |
| 2026/6/19 | 813.0 | -24.00 | -2.87% | -1.68 |
| 2026/6/18 | 837.0 | +2.00 | 0.24% | 1.22 |
| 2026/6/17 | 835.0 | -2.00 | -0.24% | 1.09 |
| 2026/6/16 | 837.0 | -3.00 | -0.36% | 1.01 |
| 2026/6/15 | 840.0 | -1.00 | -0.12% | 1.10 |
| 2026/6/12 | 841.0 | -6.00 | -0.71% | 0.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |