※札証、名証、福証へ上場している銘柄は非対応
-2.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 7/2〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 4,230.0 | -25.00 | -0.59% | -2.21 |
| 2026/7/16 | 4,255.0 | +80.00 | 1.92% | -1.47 |
| 2026/7/15 | 4,175.0 | +30.00 | 0.72% | -3.25 |
| 2026/7/14 | 4,145.0 | -55.00 | -1.31% | -3.88 |
| 2026/7/13 | 4,200.0 | -445.00 | -9.58% | -2.49 |
| 2026/7/10 | 4,645.0 | +0.00 | 0.00% | 4.98 |
| 2026/7/9 | 4,645.0 | +115.00 | 2.54% | 8.48 |
| 2026/7/8 | 4,530.0 | -25.00 | -0.55% | 6.32 |
| 2026/7/7 | 4,555.0 | -95.00 | -2.04% | 7.38 |
| 2026/7/6 | 4,650.0 | +160.00 | 3.56% | 10.11 |
| 2026/7/3 | 4,490.0 | +20.00 | 0.45% | 6.85 |
| 2026/7/2 | 4,470.0 | +120.00 | 2.76% | 6.73 |
| 2026/7/1 | 4,350.0 | -10.00 | -0.23% | 4.21 |
| 2026/6/30 | 4,360.0 | +100.00 | 2.35% | 4.61 |
| 2026/6/29 | 4,260.0 | +60.00 | 1.43% | 2.37 |
| 2026/6/26 | 4,200.0 | +70.00 | 1.69% | 1.04 |
| 2026/6/25 | 4,130.0 | -25.00 | -0.60% | -0.64 |
| 2026/6/24 | 4,155.0 | -25.00 | -0.60% | -0.04 |
| 2026/6/23 | 4,180.0 | -70.00 | -1.65% | 0.54 |
| 2026/6/22 | 4,250.0 | -65.00 | -1.51% | 2.27 |
| 2026/6/19 | 4,315.0 | -35.00 | -0.80% | 3.98 |
| 2026/6/18 | 4,350.0 | +0.00 | 0.00% | 5.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |